15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,99 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202380,0680,5878,5279,00-%2,2380,79 milyon
31.05.202379,4982,1779,0180,80%0,5890,00 milyon
30.05.202383,5192,1879,8880,33-%1,16116,91 milyon
26.05.202374,7481,5074,7081,27%11,5282,50 milyon
25.05.202369,9473,2469,0872,88%7,2549,26 milyon
24.05.202368,1468,4367,6167,95-%1,0223,02 milyon
23.05.202369,0669,9068,2068,65%1,2036,09 milyon
22.05.202368,1468,4767,4167,84-%0,5717,80 milyon
19.05.202368,0068,5067,8468,23%0,6422,97 milyon
18.05.202365,6067,9465,6067,79%3,1126,39 milyon
17.05.202364,7466,0964,4665,75%2,5024,13 milyon
16.05.202364,0564,6963,8764,14%0,2614,97 milyon
15.05.202363,1964,0062,8563,98%1,3714,61 milyon
12.05.202362,8463,2762,4263,12%0,5511,94 milyon
11.05.202362,6662,8561,8062,77%0,2214,43 milyon
10.05.202362,2162,8061,8362,63%1,2519,17 milyon
09.05.202362,2762,4161,5961,85-%1,6816,99 milyon
08.05.202362,9863,0762,0662,91-%0,1713,93 milyon
05.05.202361,6063,1561,3463,01%3,2724,88 milyon
04.05.202361,0061,4060,1361,02-%0,5017,68 milyon
03.05.202361,6962,2061,2461,32%0,1419,82 milyon
02.05.202362,5862,6560,5061,23-%4,0128,36 milyon
01.05.202362,6563,9062,6263,80%1,8317,03 milyon
28.04.202361,9162,6861,4662,65%1,3116,18 milyon
27.04.202361,6262,0160,3261,84%0,3618,25 milyon
26.04.202362,0062,3161,3561,62-%0,9417,18 milyon
25.04.202363,4063,6062,1762,20-%1,9723,67 milyon
24.04.202363,3663,8963,1863,45%0,2612,34 milyon
21.04.202363,0663,3862,2063,29-%0,0214,81 milyon
20.04.202362,7964,2762,7163,30-%0,2320,24 milyon
19.04.202362,6863,6862,5663,45%0,3419,06 milyon
18.04.202363,1663,5562,7163,23%0,7916,81 milyon
17.04.202361,8662,8361,7862,74%1,2613,20 milyon
14.04.202362,0562,8061,5261,95-%0,7517,47 milyon
13.04.202361,9162,6561,7162,42%1,2217,27 milyon
12.04.202362,7362,7561,6361,67-%0,7814,11 milyon
11.04.202363,0863,0962,0862,16-%0,9316,52 milyon
10.04.202361,8162,7961,6562,74%0,7615,40 milyon
06.04.202362,4262,8461,9062,26-%1,0114,49 milyon
05.04.202363,1163,1762,5762,90-%0,8516,91 milyon
04.04.202364,3264,4263,2063,44-%1,2513,43 milyon
03.04.202363,9064,3963,6464,25%0,1415,68 milyon
31.03.202363,0564,2262,5964,15%1,2322,10 milyon
30.03.202363,2763,6162,9363,38%1,3221,52 milyon
29.03.202363,2863,4062,4662,55%0,1326,40 milyon
28.03.202362,5262,6561,8962,47-%0,3412,44 milyon
27.03.202363,9063,9162,6062,68-%1,4714,71 milyon
24.03.202363,8063,9362,8663,62-%0,4817,23 milyon
23.03.202363,8964,8263,1563,92%1,3227,16 milyon
22.03.202363,6964,8563,0763,09-%0,9225,80 milyon
21.03.202364,3164,6663,4363,68-%1,0825,00 milyon
20.03.202363,2764,4763,1664,37%2,0225,86 milyon
17.03.202363,6563,9662,7163,10-%0,8779,30 milyon
16.03.202362,1963,7161,7863,65%1,6731,72 milyon
15.03.202362,7763,0161,6262,60-%1,0222,96 milyon
14.03.202362,3463,3461,8563,25%2,5925,89 milyon
13.03.202360,7162,4460,6961,65%0,2722,36 milyon
10.03.202362,8263,0261,2861,48-%1,2426,10 milyon
09.03.202363,0164,2462,1962,25-%1,5421,78 milyon
08.03.202362,7863,2762,3763,23%1,1420,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD