15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

371,19USD

-5,32 (-%1,41)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
176.673
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202251,9652,5051,6151,85-%1,3916,52 milyon
06.12.202253,0653,3652,1852,58-%0,9119,66 milyon
05.12.202253,7853,9552,5553,06-%1,8818,55 milyon
02.12.202253,7154,2753,6154,08-%1,8119,32 milyon
01.12.202255,1055,2454,2055,08-%0,0523,01 milyon
30.11.202252,4155,1751,7855,10%5,6847,35 milyon
29.11.202252,3052,5951,4852,14-%0,1612,69 milyon
28.11.202252,5252,8851,6252,22-%1,4523,51 milyon
25.11.202253,0753,4652,9552,99-%0,707,46 milyon
23.11.202253,0454,1552,8853,36%0,6813,96 milyon
22.11.202252,3053,0351,9053,01%2,4418,92 milyon
21.11.202251,2952,0851,1151,74%0,4418,62 milyon
18.11.202251,6951,7751,1051,52%0,6014,54 milyon
17.11.202250,5051,2750,3151,21%0,0720,38 milyon
16.11.202251,6751,8551,0351,17-%2,4225,41 milyon
15.11.202253,0053,2651,5952,44%2,1823,32 milyon
14.11.202251,5452,5051,3051,32-%0,9421,61 milyon
11.11.202250,4851,9050,2051,81%2,2726,73 milyon
10.11.202249,1050,7248,7250,66%7,9033,97 milyon
09.11.202247,8547,9046,9046,95-%2,6223,70 milyon
08.11.202248,1348,8847,3548,21%1,4520,74 milyon
07.11.202246,6847,7746,1647,52%2,1317,69 milyon
04.11.202245,6946,8945,3346,53%4,7728,89 milyon
03.11.202245,0945,2944,1444,41-%2,6123,89 milyon
02.11.202247,0348,0445,5745,60-%2,5421,07 milyon
01.11.202247,5847,6846,3246,79-%0,4716,32 milyon
31.10.202246,6947,2846,5047,01-%0,5919,26 milyon
28.10.202245,7047,4345,5747,29%3,8423,09 milyon
27.10.202246,6147,0845,4945,54-%1,2518,51 milyon
26.10.202245,8047,1845,5346,12%0,2429,29 milyon
25.10.202245,8046,4345,6846,01%0,7818,25 milyon
24.10.202245,2745,8845,1145,65%1,5125,29 milyon
21.10.202243,2145,0742,9244,97%4,5226,98 milyon
20.10.202243,5144,2242,8143,03-%1,1523,40 milyon
19.10.202243,3243,8343,0943,53%0,1112,70 milyon
18.10.202244,8244,8643,0243,48-%0,1220,34 milyon
17.10.202243,9644,1243,3443,54%1,9424,12 milyon
14.10.202244,3344,4042,6442,71-%2,4822,82 milyon
13.10.202241,7444,3841,5143,80%1,7227,98 milyon
12.10.202243,2343,5742,8043,06-%0,0415,05 milyon
11.10.202243,5243,8742,5643,08-%1,5928,05 milyon
10.10.202246,0046,0143,1843,77-%4,9533,45 milyon
07.10.202247,2447,3345,9046,05-%3,9728,43 milyon
06.10.202248,3848,9747,8747,95-%1,0917,25 milyon
05.10.202247,2648,8147,1548,48%1,0318,49 milyon
04.10.202246,8548,0246,5947,99%5,0527,28 milyon
03.10.202244,9246,1044,7045,68%2,8821,48 milyon
30.09.202244,9145,7844,3644,40-%1,3627,20 milyon
29.09.202246,0946,1444,4945,01-%3,4040,00 milyon
28.09.202246,1346,8845,6446,60%0,2627,61 milyon
27.09.202246,9646,9945,6546,48%0,5417,85 milyon
26.09.202246,9047,3346,1346,23-%1,3719,36 milyon
23.09.202247,5047,8046,2046,87-%1,8729,65 milyon
22.09.202248,2448,3247,3047,76-%0,9423,54 milyon
21.09.202249,1049,9948,1848,21-%2,2120,67 milyon
20.09.202249,6049,8848,9749,31-%1,7517,13 milyon
19.09.202249,4450,3449,4450,18-%0,1317,95 milyon
16.09.202249,7750,3748,9950,25%0,4759,01 milyon
15.09.202250,8951,1649,7350,01-%2,0836,57 milyon
14.09.202250,7151,3050,2851,08%1,4120,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD