15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

360,11USD

-16,40 (-%4,36)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
828.569
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202165,6167,0765,6166,48%1,4723,60 milyon
22.12.202164,3365,7263,9365,52%1,3928,38 milyon
21.12.202164,8164,9563,3364,62%0,1936,53 milyon
20.12.202162,6364,6162,5164,50%1,5932,77 milyon
17.12.202161,7564,0061,5163,50%2,3050,66 milyon
16.12.202163,7464,0761,1562,07-%3,0042,75 milyon
15.12.202161,5664,0961,0363,99%4,0629,09 milyon
14.12.202161,7861,8660,5661,49-%1,0935,96 milyon
13.12.202163,4063,4462,1262,17-%1,5926,90 milyon
10.12.202162,4064,4861,8663,17%8,2757,09 milyon
09.12.202158,2559,0258,2558,34-%0,8729,08 milyon
08.12.202159,0959,0958,2458,86-%0,3118,00 milyon
07.12.202157,2059,3157,2059,04%4,5029,56 milyon
06.12.202156,4756,8455,6056,50%1,2322,48 milyon
03.12.202156,4956,9055,0455,81%1,0320,31 milyon
02.12.202154,6155,9154,4055,25-%0,4222,62 milyon
01.12.202156,3556,8555,3355,48%0,2021,98 milyon
30.11.202156,3356,5055,2055,37-%1,8922,57 milyon
29.11.202155,6256,7655,3756,43%3,2518,70 milyon
26.11.202155,1855,7354,3354,66-%2,1714,22 milyon
24.11.202155,3255,9154,7455,87%0,6512,08 milyon
23.11.202155,2455,5954,8555,51%0,3317,11 milyon
22.11.202157,1757,2055,2555,33-%2,7125,90 milyon
19.11.202157,6357,7256,5956,87-%1,0619,61 milyon
18.11.202157,1157,6756,9657,48%0,9112,71 milyon
17.11.202156,8157,1456,4156,96%0,1512,53 milyon
16.11.202156,4156,9556,2756,88%0,5313,19 milyon
15.11.202156,7756,7755,9856,58%0,4513,97 milyon
12.11.202155,8456,5855,4656,32%1,4113,59 milyon
11.11.202155,2755,7154,8855,54%1,2114,16 milyon
10.11.202155,4356,0954,8154,88-%1,6218,45 milyon
09.11.202155,9256,1955,5155,78-%0,2115,84 milyon
08.11.202156,2056,3955,8155,90%0,0117,23 milyon
05.11.202155,0055,9754,9855,89%1,8818,67 milyon
04.11.202154,3854,9154,0954,86%1,1515,96 milyon
03.11.202153,9154,3853,3854,24%0,9914,04 milyon
02.11.202152,7554,0852,6753,71%1,7116,26 milyon
01.11.202153,0353,2652,4952,81-%0,6816,90 milyon
29.10.202152,3553,2252,3553,17%0,4015,56 milyon
28.10.202152,4153,0052,3452,96%1,2311,87 milyon
27.10.202153,1853,6152,1952,31-%2,0223,50 milyon
26.10.202152,5253,5052,4053,39%2,2624,04 milyon
25.10.202151,7552,4551,5252,21%1,2912,42 milyon
22.10.202151,4752,1451,3051,54%0,2515,37 milyon
21.10.202150,9451,4850,8651,42%0,9311,79 milyon
20.10.202151,1051,3450,8450,94-%0,2013,46 milyon
19.10.202150,4351,0950,1851,04%1,4016,38 milyon
18.10.202150,0450,4049,8750,34%0,0216,04 milyon
15.10.202150,4450,5950,1150,33%1,1425,10 milyon
14.10.202149,1949,9249,0849,76%2,6019,23 milyon
13.10.202148,1248,5447,9648,50-%0,0616,42 milyon
12.10.202149,5849,6748,2048,53-%1,4320,99 milyon
11.10.202149,1249,9649,0849,23-%0,1011,19 milyon
08.10.202149,6849,8049,1349,29-%0,2210,28 milyon
07.10.202149,2649,9949,2649,39%1,0513,26 milyon
06.10.202148,3148,9447,9748,88—12,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD