15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

158,61USD

2,08 (%1,33)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
156,26 – 159,96
Hacim (adet)
2,05 milyon
Piyasa Değeri
245,96 milyar USD
F/K
23,59

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-1,8——-%13,73
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026159,80159,96156,26158,61%1,332,05 milyon
05.10.2026156,76157,20154,81156,53-%0,242,26 milyon
02.10.2026158,46158,80156,41156,90-%0,513,04 milyon
01.10.2026160,77161,33157,54157,70-%2,333,38 milyon
30.09.2026164,47164,48161,46161,47-%1,672,23 milyon
29.09.2026165,09166,47163,24164,21-%1,173,37 milyon
28.09.2026165,69167,52165,39166,15-%0,261,73 milyon
25.09.2026166,16166,81164,60166,58%1,232,07 milyon
24.09.2026162,91166,25162,91164,56%0,753,19 milyon
23.09.2026166,58167,59163,33163,33-%2,992,36 milyon
22.09.2026167,84169,35166,74168,37%0,162,31 milyon
21.09.2026168,45169,00167,11168,10%1,222,94 milyon
18.09.2026167,15167,83165,54166,08-%0,043,06 milyon
17.09.2026164,59166,29164,30166,14%2,003,81 milyon
16.09.2026164,21165,42162,02162,89%0,643,86 milyon
15.09.2026161,42163,90160,71161,85-%1,182,94 milyon
14.09.2026164,08164,55162,14163,78%2,253,09 milyon
11.09.2026161,43161,51158,13160,17%0,332,23 milyon
10.09.2026157,68160,30157,23159,64%1,722,94 milyon
09.09.2026158,31159,13156,74156,94-%1,943,87 milyon
08.09.2026163,96163,96159,40160,04-%1,635,15 milyon
04.09.2026162,82163,78161,13162,70-%1,263,07 milyon
03.09.2026165,64165,74162,24164,77%1,942,43 milyon
02.09.2026162,54164,69160,87161,63-%0,523,30 milyon
01.09.2026163,66164,24161,39162,47%0,212,60 milyon
31.08.2026162,70163,75161,95162,13-%0,353,07 milyon
28.08.2026163,52163,54161,18162,70-%1,112,88 milyon
27.08.2026165,27165,58163,98164,52-%1,052,50 milyon
26.08.2026167,46167,89165,17166,27-%2,002,68 milyon
25.08.2026167,08170,18166,78169,66%1,773,45 milyon
24.08.2026164,57167,08163,97166,71%0,442,78 milyon
21.08.2026164,04167,25163,96165,98%0,913,18 milyon
20.08.2026163,40165,57161,48164,49-%0,285,09 milyon
19.08.2026162,13165,91162,00164,95%3,033,82 milyon
18.08.2026159,12160,64158,98160,10%2,053,00 milyon
17.08.2026156,30157,26155,78156,89%0,283,36 milyon
14.08.2026155,50156,46154,53156,45-%0,503,70 milyon
13.08.2026157,85158,44156,97157,24-%0,793,60 milyon
12.08.2026157,68159,02157,12158,50-%0,164,14 milyon
11.08.2026162,06162,26158,61158,75-%1,952,75 milyon
10.08.2026160,59162,72160,25161,91%0,303,75 milyon
07.08.2026162,14162,18160,00161,42%0,223,72 milyon
06.08.2026162,62162,93159,75161,07-%0,272,35 milyon
05.08.2026163,79164,45160,72161,50%3,787,00 milyon
04.08.2026157,95158,56155,32155,62-%1,498,10 milyon
03.08.2026157,17159,72153,41157,97-%6,8816,31 milyon
31.07.2026170,53170,74168,44169,64-%0,991,67 milyon
30.07.2026170,32171,89169,85171,34-%1,132,26 milyon
29.07.2026174,24175,04172,63173,30%0,482,25 milyon
28.07.2026170,70174,44170,67172,48%1,674,74 milyon
27.07.2026170,08173,24167,79169,64%0,223,86 milyon
24.07.2026169,84170,26168,33169,26%0,592,01 milyon
23.07.2026166,37169,49166,04168,27-%0,862,39 milyon
22.07.2026170,64170,89168,47169,73%0,231,68 milyon
21.07.2026165,35169,43164,82169,34%2,931,99 milyon
20.07.2026168,46168,65164,06164,52-%2,592,55 milyon
17.07.2026168,15170,31167,15168,90-%0,231,98 milyon
16.07.2026167,97170,37167,25169,29%0,553,02 milyon
15.07.2026166,22169,58166,21168,37%2,352,94 milyon
14.07.2026167,36168,10164,45164,50-%2,933,61 milyon

Yabancı HisselerABDSağlık ve İlaçUSD