15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

157,98USD

-2,14 (-%1,34)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
84.475
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023144,56146,26143,78145,68-%0,331,65 milyon
31.05.2023144,68146,48143,50146,16%2,312,41 milyon
30.05.2023145,68145,72142,46142,86-%1,502,04 milyon
26.05.2023145,10145,80144,62145,04%1,021,74 milyon
25.05.2023144,08144,36142,88143,58-%0,842,20 milyon
24.05.2023145,84146,20144,74144,80-%2,253,20 milyon
23.05.2023150,34150,34148,02148,14-%0,512,00 milyon
22.05.2023149,58150,64148,62148,90-%0,451,49 milyon
19.05.2023148,72150,60148,54149,58%0,781,59 milyon
18.05.2023149,82150,30147,78148,42-%0,662,07 milyon
17.05.2023150,66150,70147,90149,40-%0,771,78 milyon
16.05.2023150,64151,32150,06150,56%0,391,38 milyon
15.05.2023150,38150,44149,58149,98%0,351,22 milyon
12.05.2023149,90151,12149,08149,46%0,001,25 milyon
11.05.2023149,26149,62148,48149,46-%0,191,12 milyon
10.05.2023149,36150,12148,60149,74-%0,281,64 milyon
09.05.2023149,44150,62149,44150,16-%0,331,38 milyon
08.05.2023150,58151,24150,04150,66%0,081,06 milyon
05.05.2023148,72150,98148,26150,54%1,201,70 milyon
04.05.2023148,94149,24148,26148,76-%0,281,52 milyon
03.05.2023148,50149,96148,16149,18%1,211,78 milyon
02.05.2023145,96147,56145,96147,40%0,271,83 milyon
01.05.2023146,70147,54145,74147,00%0,381,30 milyon
28.04.2023146,04147,52145,66146,44-%0,762,13 milyon
27.04.2023147,10147,92146,28147,56%0,182,35 milyon
26.04.2023150,46150,46146,90147,30-%2,662,56 milyon
25.04.2023153,00153,12151,32151,32-%0,202,24 milyon
24.04.2023151,38151,66150,70151,62%0,281,55 milyon
21.04.2023151,22151,82150,66151,20%1,442,55 milyon
20.04.2023149,76149,92148,72149,06-%0,411,96 milyon
19.04.2023149,10149,80148,82149,68-%0,242,24 milyon
18.04.2023150,72151,66148,94150,04%1,893,78 milyon
17.04.2023147,52147,64146,02147,26-%0,312,20 milyon
14.04.2023148,66148,94147,14147,72-%1,221,99 milyon
13.04.2023148,10149,66148,04149,54%1,371,90 milyon
12.04.2023147,20148,24146,52147,52%2,192,16 milyon
11.04.2023144,80145,00144,14144,36%0,151,47 milyon
10.04.2023144,40144,40142,34144,14-%0,371,39 milyon
06.04.2023144,82145,58144,38144,68%0,402,17 milyon
05.04.2023144,00144,96143,60144,10%2,562,94 milyon
04.04.2023139,96141,14139,62140,50%0,492,19 milyon
03.04.2023139,06139,90138,72139,82%0,722,37 milyon
31.03.2023139,76139,86138,48138,82%0,301,75 milyon
30.03.2023138,10138,44137,26138,40%0,822,32 milyon
29.03.2023137,68137,72136,62137,28%0,062,17 milyon
28.03.2023138,30138,40136,72137,20-%0,192,07 milyon
27.03.2023137,80138,54137,22137,46%1,212,88 milyon
24.03.2023135,46136,00134,16135,82%0,972,01 milyon
23.03.2023135,22135,68133,84134,52%1,042,16 milyon
22.03.2023133,44134,76133,10133,14-%0,632,08 milyon
21.03.2023133,12134,12132,82133,98%0,371,74 milyon
20.03.2023131,84133,54131,58133,48%1,722,00 milyon
17.03.2023131,16131,68130,66131,22-%0,562,70 milyon
16.03.2023129,62132,04128,82131,96%2,172,29 milyon
15.03.2023129,26129,46127,78129,16-%0,782,63 milyon
14.03.2023129,58130,26128,94130,18-%0,142,45 milyon
13.03.2023129,96131,60129,58130,36%1,544,08 milyon
10.03.2023127,86129,68127,84128,38%0,142,87 milyon
09.03.2023129,94130,02127,94128,20-%0,031,48 milyon
08.03.2023128,86129,02127,54128,24-%0,261,58 milyon

Yabancı HisselerABDSağlık ve İlaçUSD