15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025140,18141,38139,40141,02-%1,782,91 milyon
30.04.2025145,04145,14142,60143,58%0,112,03 milyon
29.04.2025140,80144,12139,42143,42%2,553,96 milyon
28.04.2025140,50141,62139,06139,86%0,524,01 milyon
25.04.2025139,30139,58137,60139,14%0,033,33 milyon
24.04.2025138,32139,42136,96139,10%1,521,72 milyon
23.04.2025137,70138,54136,72137,02%0,942,84 milyon
22.04.2025133,90136,88133,74135,74%1,452,90 milyon
21.04.2025135,60135,82133,18133,80-%1,021,29 milyon
17.04.2025134,30136,30134,18135,18%0,811,90 milyon
16.04.2025136,18136,34133,62134,10-%1,211,78 milyon
15.04.2025136,20136,80134,64135,74-%0,212,95 milyon
14.04.2025133,58136,64133,38136,02%2,592,97 milyon
11.04.2025130,04133,24128,88132,58%2,192,88 milyon
10.04.2025131,72131,82126,16129,74-%2,834,88 milyon
09.04.2025123,62134,16122,48133,52%2,876,52 milyon
08.04.2025133,90134,18129,34129,80-%1,357,70 milyon
07.04.2025129,56134,68127,86131,58-%3,906,48 milyon
04.04.2025143,50144,10136,86136,92-%7,394,61 milyon
03.04.2025151,24151,40147,74147,84%2,354,57 milyon
02.04.2025145,04145,68144,10144,44-%0,522,09 milyon
01.04.2025148,00148,02144,84145,20-%1,222,36 milyon
31.03.2025145,20147,36144,36147,00-%0,391,95 milyon
28.03.2025147,40148,38146,86147,58%1,301,71 milyon
27.03.2025144,86146,08144,74145,68%0,172,28 milyon
26.03.2025144,76146,22143,64145,44-%0,453,26 milyon
25.03.2025150,10150,24145,24146,10-%1,403,04 milyon
24.03.2025147,68148,84147,58148,18-%1,121,87 milyon
21.03.2025151,18151,80149,36149,86-%2,082,59 milyon
20.03.2025153,20154,02152,54153,04%0,261,60 milyon
19.03.2025153,96154,06152,34152,64-%0,972,03 milyon
18.03.2025154,98155,04153,38154,14-%0,391,80 milyon
17.03.2025154,32155,52154,16154,74-%0,301,93 milyon
14.03.2025153,74155,38153,48155,20%1,422,99 milyon
13.03.2025153,40154,06152,34153,02%1,243,72 milyon
12.03.2025150,54151,58149,36151,14%1,793,34 milyon
11.03.2025151,04151,34148,36148,48-%2,303,05 milyon
10.03.2025152,22153,94150,94151,98-%1,953,13 milyon
07.03.2025155,38156,50154,56155,00%0,043,51 milyon
06.03.2025154,78156,08154,42154,94-%0,632,58 milyon
05.03.2025154,88156,72154,78155,92%0,922,46 milyon
04.03.2025154,02155,28153,76154,50%1,513,21 milyon
03.03.2025152,50153,48151,68152,20-%0,142,87 milyon
28.02.2025151,66152,52150,60152,42%0,746,40 milyon
27.02.2025150,98152,22150,68151,30%0,173,83 milyon
26.02.2025152,34152,50149,94151,04%0,164,28 milyon
25.02.2025151,82152,42150,14150,80%0,954,89 milyon
24.02.2025149,08150,16148,38149,38%0,631,97 milyon
21.02.2025147,78149,00147,08148,44-%0,461,81 milyon
20.02.2025148,18149,48148,16149,12%1,021,67 milyon
19.02.2025148,38148,90147,16147,62-%1,322,53 milyon
18.02.2025148,48149,94148,40149,60%1,663,08 milyon
14.02.2025148,66149,16146,90147,16-%1,172,89 milyon
13.02.2025149,40150,96148,26148,90%0,033,05 milyon
12.02.2025146,18149,20146,06148,86%2,342,85 milyon
11.02.2025144,02146,12144,00145,46%0,102,67 milyon
10.02.2025145,48146,60144,88145,32%0,933,62 milyon
07.02.2025145,40145,40143,56143,98-%0,513,11 milyon
06.02.2025148,38149,22143,92144,72%2,004,57 milyon
05.02.2025139,86142,18139,30141,88%2,873,90 milyon

Yabancı HisselerABDSağlık ve İlaçUSD