15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

189,82USD

-2,90 (-%1,50)

6 Ekim 2026 23:29 · gecikmeli

Gün Aralığı
189,33 – 193,23
Hacim (adet)
7,69 milyon
Piyasa Değeri
150,03 milyar USD
F/K
69,13

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,52,0——-%12,57
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026193,00193,23189,33189,82-%1,507,69 milyon
05.10.2026194,60195,23191,34192,72-%0,436,50 milyon
02.10.2026193,87196,93190,27193,56%0,6712,64 milyon
01.10.2026186,00194,56185,56192,28%3,3513,55 milyon
30.09.2026192,05192,99185,25186,05-%0,8711,56 milyon
29.09.2026185,30190,91185,00187,68%1,7810,56 milyon
28.09.2026192,62192,77184,01184,39-%6,9118,05 milyon
25.09.2026197,76201,40196,80198,07%0,655,39 milyon
24.09.2026198,62199,49194,40196,80-%1,579,62 milyon
23.09.2026197,98204,07197,98199,93%1,1210,02 milyon
22.09.2026203,00203,33197,14197,72-%1,717,84 milyon
21.09.2026200,45202,20198,13201,15%1,496,35 milyon
18.09.2026196,83199,63195,46198,20%0,619,83 milyon
17.09.2026202,25203,64197,00197,00-%2,4611,79 milyon
16.09.2026210,19212,22197,01201,96-%3,6912,88 milyon
15.09.2026210,87212,40208,65209,69-%0,283,59 milyon
14.09.2026208,21211,89207,98210,27-%0,093,38 milyon
11.09.2026207,56211,62207,22210,45%2,764,14 milyon
10.09.2026205,74208,82204,67204,80-%0,784,63 milyon
09.09.2026209,98212,22206,42206,42-%2,054,37 milyon
08.09.2026212,10215,29210,59210,73-%0,724,37 milyon
04.09.2026209,44212,26208,80212,25%0,834,59 milyon
03.09.2026209,94211,06205,83210,51%0,796,25 milyon
02.09.2026207,00210,65206,42208,87%1,566,43 milyon
01.09.2026206,70208,11205,50205,66-%1,025,01 milyon
31.08.2026208,50208,77206,27207,78-%0,975,21 milyon
28.08.2026209,99210,61207,55209,82-%0,034,56 milyon
27.08.2026211,51211,94209,11209,89-%1,044,46 milyon
26.08.2026211,78212,60209,66212,09%0,484,37 milyon
25.08.2026212,50212,94210,11211,08%0,294,85 milyon
24.08.2026212,86213,31208,70210,46-%1,757,14 milyon
21.08.2026215,67216,46212,75214,20-%0,426,23 milyon
20.08.2026220,40221,11214,12215,10-%3,207,86 milyon
19.08.2026223,51224,20220,20222,20-%0,395,80 milyon
18.08.2026225,10226,11222,58223,06-%1,284,77 milyon
17.08.2026230,34231,35225,95225,95-%2,475,02 milyon
14.08.2026231,63233,43229,88231,67%0,582,65 milyon
13.08.2026232,27233,58228,18230,33-%0,382,97 milyon
12.08.2026234,30234,59229,25231,20-%0,873,37 milyon
11.08.2026235,61237,11232,83233,24%0,192,77 milyon
10.08.2026234,25236,49231,68232,79-%0,703,68 milyon
07.08.2026234,06235,60230,86234,42%0,964,11 milyon
06.08.2026240,00240,37231,33232,19-%3,337,13 milyon
05.08.2026237,95241,09236,62240,19%1,286,57 milyon
04.08.2026236,76238,17232,88237,16%1,577,93 milyon
03.08.2026221,00234,09219,21233,49%8,0310,99 milyon
31.07.2026221,16221,50211,30216,14-%2,157,32 milyon
30.07.2026214,94221,64213,00220,90%3,225,66 milyon
29.07.2026218,50219,79210,54214,01-%3,419,03 milyon
28.07.2026214,00223,77209,35221,56%4,7610,47 milyon
27.07.2026212,54215,22211,15211,50%0,956,66 milyon
24.07.2026210,09212,49208,40209,52%0,143,74 milyon
23.07.2026206,00211,30205,06209,23%0,284,85 milyon
22.07.2026205,00209,25204,88208,65%1,886,06 milyon
21.07.2026209,48211,70203,90204,80-%2,2310,04 milyon
20.07.2026216,18216,73208,70209,48-%2,135,90 milyon
17.07.2026211,50216,96211,00214,03-%0,144,22 milyon
16.07.2026216,52217,96214,20214,34-%1,734,76 milyon
15.07.2026217,79221,93217,25218,12%0,473,31 milyon
14.07.2026216,96220,29216,38217,11%0,743,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD