15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023216,50219,38216,07218,27%0,265,36 milyon
20.11.2023211,01218,88210,94217,71%4,6511,57 milyon
17.11.2023208,36209,42206,82208,04%0,703,56 milyon
16.11.2023207,50207,89204,81206,60-%1,014,66 milyon
15.11.2023208,21211,09207,60208,71%0,605,21 milyon
14.11.2023207,25208,56205,98207,47%1,437,28 milyon
13.11.2023203,49206,85202,51204,54%4,0113,04 milyon
10.11.2023195,00197,26194,21196,65%1,724,79 milyon
09.11.2023193,03197,07192,56193,33%0,784,58 milyon
08.11.2023191,45192,44190,14191,83%0,222,98 milyon
07.11.2023192,17192,17189,57191,41-%0,804,01 milyon
06.11.2023195,88196,15192,46192,95-%1,084,22 milyon
03.11.2023194,00197,14193,71195,05%1,584,48 milyon
02.11.2023190,90192,94190,34192,01%1,394,31 milyon
01.11.2023189,69190,78187,50189,38%1,375,83 milyon
31.10.2023183,38187,29181,32186,82%2,455,04 milyon
30.10.2023179,42184,16179,42182,35%1,485,51 milyon
27.10.2023180,00182,33179,01179,69%0,344,61 milyon
26.10.2023177,11182,95176,53179,09%0,776,96 milyon
25.10.2023186,00187,00176,25177,73-%2,5413,81 milyon
24.10.2023183,21184,35181,80182,36%0,734,65 milyon
23.10.2023179,44183,72178,43181,03%0,554,15 milyon
20.10.2023182,68183,39179,85180,04-%1,504,51 milyon
19.10.2023185,50187,05182,54182,79-%1,564,04 milyon
18.10.2023187,22190,25185,05185,69%0,056,27 milyon
17.10.2023183,75188,33183,30185,60%0,365,12 milyon
16.10.2023185,91186,23182,50184,93%0,014,70 milyon
13.10.2023186,27187,29183,18184,91-%3,348,22 milyon
12.10.2023195,10195,70189,96191,30-%2,435,67 milyon
11.10.2023195,47199,62194,27196,07%1,317,39 milyon
10.10.2023190,01194,30188,76193,53%2,678,06 milyon
09.10.2023188,00189,49185,68188,49%0,594,58 milyon
06.10.2023185,37188,64182,55187,38%0,595,36 milyon
05.10.2023186,16188,10184,14186,29-%0,244,33 milyon
04.10.2023188,85190,63184,34186,73-%1,167,42 milyon
03.10.2023188,63192,49188,20188,92%0,587,29 milyon
02.10.2023191,47192,44186,93187,83-%2,015,24 milyon
29.09.2023191,92192,95190,17191,68%0,665,16 milyon
28.09.2023193,70195,26190,03190,43-%2,578,01 milyon
27.09.2023196,01196,40192,77195,46-%0,094,02 milyon
26.09.2023197,79199,39195,42195,64-%1,583,67 milyon
25.09.2023196,84198,98195,19198,78%0,543,53 milyon
22.09.2023199,96200,74197,14197,71-%1,124,45 milyon
21.09.2023201,00203,60199,71199,95-%1,204,75 milyon
20.09.2023205,87206,25202,31202,37-%1,033,74 milyon
19.09.2023205,40205,66202,39204,48-%0,314,04 milyon
18.09.2023207,91207,91204,98205,12-%1,444,30 milyon
15.09.2023209,28209,83206,88208,11-%0,454,67 milyon
14.09.2023209,14210,44208,10209,05%0,313,97 milyon
13.09.2023210,00212,18207,75208,40-%1,073,54 milyon
12.09.2023209,35212,26208,58210,65-%0,173,26 milyon
11.09.2023213,76214,20208,77211,01-%0,124,52 milyon
08.09.2023215,83216,00210,51211,27-%2,215,75 milyon
07.09.2023217,50220,55214,86216,05-%0,874,93 milyon
06.09.2023221,77222,79216,42217,95-%2,084,23 milyon
05.09.2023223,10224,09221,20222,57-%0,373,25 milyon
01.09.2023226,00226,23221,95223,40-%0,283,66 milyon
31.08.2023229,33230,43222,93224,03-%2,116,95 milyon
30.08.2023227,08231,17226,65228,85%0,703,33 milyon
29.08.2023225,88229,40225,66227,25%0,083,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD