15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

187,75USD

-0,57 (-%0,30)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
184,25 – 187,77
Hacim (adet)
11,33 milyon
Piyasa Değeri
148,41 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022185,24192,86184,52191,04%2,7614,38 milyon
21.03.2022184,40187,27180,61185,90-%3,5927,37 milyon
18.03.2022192,07193,38190,10192,83%1,3912,85 milyon
17.03.2022186,36190,24185,27190,19%0,638,13 milyon
16.03.2022183,39189,60182,30188,99%5,0612,08 milyon
15.03.2022176,30180,50175,60179,89%2,498,05 milyon
14.03.2022175,88178,23172,57175,52-%0,408,14 milyon
11.03.2022183,59184,86175,95176,23-%1,219,37 milyon
10.03.2022175,76182,02175,39178,39-%0,108,36 milyon
09.03.2022179,80182,87177,41178,56%2,7410,06 milyon
08.03.2022169,73180,82167,58173,80%2,7413,72 milyon
07.03.2022181,03182,72169,06169,17-%6,4512,85 milyon
04.03.2022187,37188,32178,97180,84-%4,2413,08 milyon
03.03.2022197,94198,50188,71188,85-%4,5312,42 milyon
02.03.2022196,27199,85194,64197,81%1,497,46 milyon
01.03.2022203,11203,50192,93194,91-%5,0811,80 milyon
28.02.2022198,58207,31196,75205,34%1,929,86 milyon
25.02.2022201,09204,07199,10201,48%1,548,73 milyon
24.02.2022189,29198,86186,88198,43%1,0212,21 milyon
23.02.2022201,13203,25195,91196,42-%1,177,33 milyon
22.02.2022205,00206,90197,82198,74-%4,9210,38 milyon
18.02.2022212,56214,73208,60209,03-%2,136,97 milyon
17.02.2022218,47218,58212,67213,58-%2,446,18 milyon
16.02.2022216,10219,68215,28218,93%0,555,70 milyon
15.02.2022214,84219,54213,69217,73%3,6610,45 milyon
14.02.2022213,00215,63208,76210,04-%1,066,48 milyon
11.02.2022217,87221,42210,27212,30-%2,9511,44 milyon
10.02.2022213,71223,23213,70218,75%1,3411,70 milyon
09.02.2022214,91217,04213,30215,86%1,217,59 milyon
08.02.2022212,68213,87209,69213,27%0,647,36 milyon
07.02.2022205,79214,37205,42211,92%2,6511,82 milyon
04.02.2022205,00208,25203,10206,45%0,035,95 milyon
03.02.2022206,06209,10204,26206,39-%0,547,05 milyon
02.02.2022205,43208,39203,21207,52-%0,397,84 milyon
01.02.2022202,48208,89200,50208,34%4,0512,27 milyon
31.01.2022190,73200,34190,00200,24%5,0715,50 milyon
28.01.2022188,78190,72183,77190,57%0,4310,97 milyon
27.01.2022196,38199,71188,64189,75-%2,3312,67 milyon
26.01.2022206,21206,21191,92194,27-%4,8219,97 milyon
25.01.2022200,10205,63197,55204,10-%0,058,82 milyon
24.01.2022199,85204,80192,51204,20-%0,6013,80 milyon
21.01.2022213,79213,79204,57205,44-%4,0911,55 milyon
20.01.2022217,38221,95213,42214,19-%1,337,64 milyon
19.01.2022225,10225,42216,94217,08-%3,529,38 milyon
18.01.2022224,50229,67224,26225,01-%0,428,93 milyon
14.01.2022222,16226,20220,25225,96%0,928,05 milyon
13.01.2022222,25226,89220,05223,90%2,9717,63 milyon
12.01.2022217,09221,24216,30217,45%0,669,13 milyon
11.01.2022209,00217,03208,41216,02%3,218,10 milyon
10.01.2022214,26215,28207,13209,31-%2,878,23 milyon
07.01.2022212,98218,32212,38215,50%1,979,53 milyon
06.01.2022214,64216,00207,86211,34-%0,817,14 milyon
05.01.2022216,64218,93211,81213,07-%0,2611,56 milyon
04.01.2022211,30214,56209,78213,63%2,7811,41 milyon
03.01.2022204,00210,55203,34207,86%3,259,06 milyon
31.12.2021202,20203,69200,03201,32-%0,698,05 milyon
30.12.2021203,00206,00202,60202,71-%0,477,01 milyon
29.12.2021205,36205,41202,60203,66-%1,206,12 milyon
28.12.2021202,23208,94201,65206,13%1,468,88 milyon
27.12.2021201,99203,43199,10203,17-%0,517,82 milyon

Yabancı HisselerABDElektrik & ElektronikUSD