15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

187,76USD

-2,06 (-%1,09)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
186,25 – 188,68
Hacim (adet)
145.593
Piyasa Değeri
150,03 milyar USD
F/K
69,13

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,52,0——-%12,57
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026224,18224,72221,65223,93%0,074,40 milyon
14.04.2026221,69225,10221,32223,77%0,734,82 milyon
13.04.2026216,25222,21215,46222,14%2,074,14 milyon
10.04.2026220,17220,37216,66217,63-%1,104,83 milyon
09.04.2026216,00221,29216,00220,06%1,044,77 milyon
08.04.2026218,94220,85216,00217,80%3,716,27 milyon
07.04.2026211,01211,99206,92210,00-%1,084,08 milyon
06.04.2026207,37212,40207,37212,30%1,964,17 milyon
02.04.2026203,00208,78202,30208,22%0,436,70 milyon
01.04.2026203,50210,28203,50207,32%4,179,66 milyon
31.03.2026191,13199,33190,35199,03%5,199,67 milyon
30.03.2026191,48192,50187,72189,21-%0,696,61 milyon
27.03.2026192,93193,64189,28190,52-%1,986,00 milyon
26.03.2026197,30198,24194,27194,36-%2,635,77 milyon
25.03.2026198,19200,75198,00199,61%1,625,06 milyon
24.03.2026196,11197,62194,36196,42-%1,005,69 milyon
23.03.2026198,91201,69197,19198,41%1,696,25 milyon
20.03.2026201,05201,99192,54195,12-%3,0112,93 milyon
19.03.2026203,05203,05197,46201,18-%2,349,97 milyon
18.03.2026209,00210,50205,75205,99-%2,295,88 milyon
17.03.2026214,68217,15206,67210,82-%1,247,31 milyon
16.03.2026210,75216,15210,75213,47%1,717,35 milyon
13.03.2026205,00210,84204,92209,89%2,518,93 milyon
12.03.2026212,21212,61204,30204,76-%4,3610,76 milyon
11.03.2026217,94217,94213,53214,10-%1,687,94 milyon
10.03.2026224,10226,11217,03217,76-%3,229,29 milyon
09.03.2026226,75227,59220,45225,00-%2,648,40 milyon
06.03.2026219,48231,96218,64231,11%4,0810,68 milyon
05.03.2026226,12227,68218,13222,06-%2,317,20 milyon
04.03.2026226,38227,53221,79227,31%1,425,07 milyon
03.03.2026225,75226,50221,11224,12-%2,456,21 milyon
02.03.2026226,00230,23223,62229,74%0,974,71 milyon
27.02.2026227,47228,80224,91227,53-%0,826,28 milyon
26.02.2026230,38230,66225,67229,41-%0,414,61 milyon
25.02.2026234,10234,16229,19230,36-%1,304,44 milyon
24.02.2026229,27236,13228,39233,39%1,284,41 milyon
23.02.2026231,50233,50227,46230,44-%0,695,38 milyon
20.02.2026232,63236,08231,14232,03-%0,725,46 milyon
19.02.2026238,91240,00233,42233,71-%2,185,83 milyon
18.02.2026244,55245,08238,60238,93-%2,094,92 milyon
17.02.2026243,61245,42238,93244,04%0,444,86 milyon
13.02.2026241,24246,51240,72242,96%1,516,84 milyon
12.02.2026239,26245,67235,97239,35%1,316,98 milyon
11.02.2026244,48244,70235,50236,26-%2,615,79 milyon
10.02.2026245,00247,86240,86242,59-%0,875,18 milyon
09.02.2026242,00245,84240,50244,71%0,694,71 milyon
06.02.2026239,40246,30239,40243,03%2,576,70 milyon
05.02.2026234,11240,33232,60236,95%0,427,38 milyon
04.02.2026233,24236,57229,91235,95%1,207,05 milyon
03.02.2026236,42238,85228,96233,15%0,067,66 milyon
02.02.2026232,64236,29230,33233,02-%0,306,11 milyon
30.01.2026233,50234,65229,94233,72-%0,146,92 milyon
29.01.2026242,08243,77233,35234,04-%3,139,14 milyon
28.01.2026244,09245,86237,10241,59-%1,2110,00 milyon
27.01.2026242,50254,35238,75244,56-%1,5620,51 milyon
26.01.2026251,49251,59247,41248,43-%1,488,47 milyon
23.01.2026252,74253,77249,02252,15%0,297,08 milyon
22.01.2026252,00254,14249,78251,41%0,549,74 milyon
21.01.2026248,89251,31244,68250,07%0,438,16 milyon
20.01.2026244,40249,52243,70249,00%0,5311,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD