15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,22 – 188,72
Hacim (adet)
5,96 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,52,0——-%12,57
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025217,21217,70215,55217,26%0,204,21 milyon
20.10.2025215,13217,38214,56216,82%1,825,87 milyon
17.10.2025210,91214,68210,75212,94%0,506,48 milyon
16.10.2025214,66214,96210,66211,89-%0,995,56 milyon
15.10.2025215,04215,93212,48214,00-%0,145,06 milyon
14.10.2025213,54217,95212,24214,30-%0,585,98 milyon
13.10.2025212,09215,80212,06215,56%2,295,66 milyon
10.10.2025217,00217,90210,73210,73-%2,4410,65 milyon
09.10.2025225,70225,70215,90216,00-%4,1412,97 milyon
08.10.2025222,73226,19221,47225,32%1,586,19 milyon
07.10.2025220,11223,95219,20221,82%0,957,61 milyon
06.10.2025217,87221,80215,90219,73%1,597,67 milyon
03.10.2025216,75218,83215,25216,30-%0,526,63 milyon
02.10.2025215,45218,86215,31217,43%1,048,28 milyon
01.10.2025214,01215,63213,70215,20-%0,297,18 milyon
30.09.2025217,10217,68212,83215,83-%0,589,29 milyon
29.09.2025222,37222,81215,12217,08-%1,8911,29 milyon
26.09.2025223,36224,10219,11221,26%3,6217,28 milyon
25.09.2025214,87216,86211,98213,53-%0,736,65 milyon
24.09.2025217,56218,18214,77215,10-%0,577,35 milyon
23.09.2025217,12219,82214,01216,34%2,0012,76 milyon
22.09.2025215,17215,90211,43212,09-%1,657,47 milyon
19.09.2025217,73217,73213,62215,65-%0,0010,51 milyon
18.09.2025215,23217,40213,70215,66%0,486,41 milyon
17.09.2025215,59218,05213,13214,63-%0,186,02 milyon
16.09.2025216,86217,13213,75215,02-%0,346,33 milyon
15.09.2025216,25217,26214,07215,75-%0,096,90 milyon
12.09.2025219,89220,00215,70215,94-%1,8411,09 milyon
11.09.2025228,00229,69219,65219,99-%3,3112,01 milyon
10.09.2025229,60230,10226,59227,52-%0,874,95 milyon
09.09.2025231,01232,28228,45229,52-%0,625,51 milyon
08.09.2025231,70232,20228,09230,95%0,585,96 milyon
05.09.2025231,80232,23225,50229,61-%0,498,20 milyon
04.09.2025233,01233,10229,21230,75-%0,704,09 milyon
03.09.2025237,06237,06230,76232,38-%2,116,00 milyon
02.09.2025231,28238,33230,80237,38%1,156,34 milyon
29.08.2025236,13238,05233,17234,68-%0,635,01 milyon
28.08.2025235,85237,35234,50236,16%0,234,04 milyon
27.08.2025235,36236,34232,40235,62%0,344,76 milyon
26.08.2025228,00234,83227,98234,83%3,517,38 milyon
25.08.2025229,60230,25226,60226,87-%1,414,76 milyon
22.08.2025225,41233,70225,24230,12%2,528,68 milyon
21.08.2025227,13227,58223,71224,46-%0,516,10 milyon
20.08.2025224,49226,37223,60225,62%0,285,02 milyon
19.08.2025232,00232,43223,75225,00-%3,199,06 milyon
18.08.2025234,47235,16229,11232,41-%1,218,46 milyon
15.08.2025233,36236,45231,43235,26%0,896,29 milyon
14.08.2025231,65233,97230,86233,19-%0,085,32 milyon
13.08.2025233,25235,60229,33233,37%0,336,67 milyon
12.08.2025226,95232,61226,46232,61%2,947,40 milyon
11.08.2025229,00229,32225,17225,96-%1,384,87 milyon
08.08.2025227,50230,90227,38229,12%0,794,72 milyon
07.08.2025226,15230,39224,58227,33%1,024,56 milyon
06.08.2025225,70226,57224,04225,04%0,083,90 milyon
05.08.2025222,37226,03221,07224,86%1,135,69 milyon
04.08.2025220,15222,85218,03222,34%0,206,00 milyon
01.08.2025219,45222,46215,90221,90%0,038,57 milyon
31.07.2025224,02225,00221,15221,84-%1,777,83 milyon
30.07.2025227,84231,72224,35225,84-%0,119,35 milyon
29.07.2025239,50242,69225,26226,08-%4,3720,16 milyon

Yabancı HisselerABDElektrik & ElektronikUSD