15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025182,85184,75182,03182,89-%0,197,32 milyon
30.04.2025178,47183,79177,63183,24%0,686,27 milyon
29.04.2025182,52184,25181,20182,00-%0,166,80 milyon
28.04.2025182,75184,53180,75182,30%2,449,30 milyon
25.04.2025176,50180,33175,86177,95%0,967,64 milyon
24.04.2025171,20177,40169,00176,26%2,2610,98 milyon
23.04.2025174,00176,58169,91172,37%6,0616,26 milyon
22.04.2025162,50163,09158,50162,52%2,009,15 milyon
21.04.2025160,00160,00156,47159,34-%1,585,70 milyon
17.04.2025157,13163,90157,00161,90%3,479,22 milyon
16.04.2025154,37157,66153,54156,47%0,616,81 milyon
15.04.2025155,28159,12155,28155,52-%2,3611,54 milyon
14.04.2025159,82162,55157,60159,28%1,567,29 milyon
11.04.2025154,62157,59152,00156,84%0,858,81 milyon
10.04.2025154,98157,35149,41155,52-%3,3010,38 milyon
09.04.2025138,85162,43137,94160,82%15,3716,78 milyon
08.04.2025146,85147,77137,40139,39%0,3814,53 milyon
07.04.2025132,05143,97128,88138,86%1,6618,83 milyon
04.04.2025143,30146,00132,79136,59-%9,4922,28 milyon
03.04.2025160,00160,21150,41150,91-%10,4715,88 milyon
02.04.2025166,40170,38165,55168,56%0,235,83 milyon
01.04.2025170,00170,98164,22168,17-%1,408,25 milyon
31.03.2025170,65172,21166,79170,55-%1,597,48 milyon
28.03.2025177,75178,50172,45173,31-%3,248,21 milyon
27.03.2025178,53182,22178,03179,11%0,314,79 milyon
26.03.2025182,53183,23177,28178,55-%2,216,62 milyon
25.03.2025182,16183,85180,36182,59%0,937,17 milyon
24.03.2025182,03184,40180,44180,90%1,579,99 milyon
21.03.2025172,06183,46170,77178,11%3,0626,80 milyon
20.03.2025171,14173,10170,31172,83%0,124,93 milyon
19.03.2025165,32174,20165,00172,62%6,8414,11 milyon
18.03.2025161,44162,23158,79161,57-%0,174,20 milyon
17.03.2025160,50162,77159,62161,85%0,025,60 milyon
14.03.2025160,92162,32159,20161,81%1,565,22 milyon
13.03.2025159,22161,74157,25159,32%0,335,70 milyon
12.03.2025157,00159,54153,61158,80%3,088,71 milyon
11.03.2025148,00155,01145,45154,06%3,9910,03 milyon
10.03.2025150,03150,39146,30148,15-%3,9110,20 milyon
07.03.2025157,19158,36149,05154,18-%2,6812,53 milyon
06.03.2025161,42162,69157,94158,43-%2,906,89 milyon
05.03.2025159,96164,33158,81163,16%2,687,36 milyon
04.03.2025167,37168,38156,69158,90-%6,5615,87 milyon
03.03.2025177,02178,40169,46170,06-%2,626,05 milyon
28.02.2025174,36176,30173,48174,63%0,465,80 milyon
27.02.2025174,52177,15173,59173,83%0,464,70 milyon
26.02.2025179,49179,49171,83173,04-%2,937,11 milyon
25.02.2025180,45181,88176,34178,27-%0,915,61 milyon
24.02.2025177,48183,04176,55179,91%1,568,39 milyon
21.02.2025181,28182,20174,71177,15-%2,068,98 milyon
20.02.2025185,58185,80180,11180,88-%2,837,86 milyon
19.02.2025185,31187,23181,83186,15%0,647,26 milyon
18.02.2025185,68188,66184,22184,97%0,306,93 milyon
14.02.2025186,75186,82183,58184,42-%0,555,04 milyon
13.02.2025187,00188,24185,09185,44-%0,436,85 milyon
12.02.2025178,34186,27178,25186,25%3,227,69 milyon
11.02.2025179,78182,14177,60180,44-%0,064,37 milyon
10.02.2025183,12183,55179,90180,55-%0,523,99 milyon
07.02.2025185,26186,11180,93181,49-%1,795,39 milyon
06.02.2025182,00185,85182,00184,80%1,636,92 milyon
05.02.2025176,00181,86175,51181,84%3,187,43 milyon

Yabancı HisselerABDElektrik & ElektronikUSD