15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,52USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
52,91 – 53,68
Hacim (adet)
30,91 milyon
Piyasa Değeri
374,25 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-1,7——-%2,69
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,49
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202333,8533,9032,8033,00-%3,2052,86 milyon
06.03.202334,2434,5633,9934,09-%0,2036,65 milyon
03.03.202333,6534,2933,6534,16%2,0039,11 milyon
02.03.202333,6633,7033,0033,49-%1,9044,61 milyon
01.03.202334,1534,4933,9834,14-%0,4729,28 milyon
28.02.202334,3534,4934,1834,30%0,2632,62 milyon
27.02.202334,4534,6934,1734,21%0,0030,14 milyon
24.02.202333,8634,2933,8434,21-%0,1527,05 milyon
23.02.202334,4034,6033,8634,26-%0,0928,49 milyon
22.02.202334,3634,5534,0734,29-%0,6738,55 milyon
21.02.202334,9135,0534,2734,52-%2,3537,07 milyon
17.02.202335,0835,3934,7435,35%0,2028,56 milyon
16.02.202335,4235,6635,2235,28-%0,7922,68 milyon
15.02.202335,3235,6135,1635,56-%0,1723,50 milyon
14.02.202335,6335,9935,4635,62-%0,0833,63 milyon
13.02.202335,4835,7835,3935,65%0,2029,16 milyon
10.02.202335,5535,5935,0335,58-%0,3932,90 milyon
09.02.202336,2736,3535,5635,72-%2,1435,26 milyon
08.02.202336,4136,8436,3436,50-%0,7328,03 milyon
07.02.202336,1737,0036,1336,77%1,1044,10 milyon
06.02.202336,2536,4435,9836,37-%0,1629,46 milyon
03.02.202336,0236,7635,9036,43%0,8337,41 milyon
02.02.202336,1036,3835,4436,13%0,5833,73 milyon
01.02.202335,2036,2635,1135,92%1,2444,44 milyon
31.01.202335,1735,4835,0035,48%0,5138,92 milyon
30.01.202335,2135,5635,1835,30-%0,4227,35 milyon
27.01.202335,4435,7835,2735,45%0,3129,96 milyon
26.01.202335,0535,3534,7935,34%1,3530,04 milyon
25.01.202334,3034,9634,2534,87%0,8728,86 milyon
24.01.202334,2234,7933,9534,57%0,7326,72 milyon
23.01.202333,8134,5133,7534,32%1,3933,68 milyon
20.01.202333,3033,8933,0933,85%1,8745,00 milyon
19.01.202333,2833,5532,8933,23-%1,4542,71 milyon
18.01.202334,3334,3433,5133,72-%2,3254,52 milyon
17.01.202334,6934,8334,1534,52-%2,0256,46 milyon
13.01.202334,2035,3933,0935,23%2,2089,67 milyon
12.01.202334,6034,8734,3634,47%0,2644,23 milyon
11.01.202334,1234,4434,0034,38%0,7636,78 milyon
10.01.202333,7434,2733,6434,12%0,6835,10 milyon
09.01.202334,7534,7633,7133,89-%1,5143,82 milyon
06.01.202334,0934,5833,5434,41%1,0034,07 milyon
05.01.202333,9234,1433,5834,07-%0,2134,18 milyon
04.01.202333,9034,8233,8334,14%1,8842,00 milyon
03.01.202333,2334,0933,2133,51%1,1835,22 milyon
30.12.202233,1033,3032,8633,12-%0,0628,20 milyon
29.12.202232,8933,1632,7533,14%1,1322,25 milyon
28.12.202232,5732,9732,5332,77%0,7430,54 milyon
27.12.202232,5032,6732,2832,53%0,1822,78 milyon
23.12.202232,4032,5832,1932,47%0,2521,38 milyon
22.12.202232,5232,5831,8732,39-%0,8930,23 milyon
21.12.202232,5232,8732,4132,68%1,5232,54 milyon
20.12.202232,4032,5832,1432,19%0,4135,56 milyon
19.12.202231,7632,2331,7332,06%1,1438,37 milyon
16.12.202231,6231,9331,3531,70-%0,2261,80 milyon
15.12.202231,7531,9931,4931,77-%1,5849,03 milyon
14.12.202232,8033,0032,1632,28-%1,4448,82 milyon
13.12.202233,5533,6732,5732,75%0,0654,80 milyon
12.12.202232,3132,7832,0632,73%1,0841,06 milyon
09.12.202232,1132,6032,0832,38-%0,1836,99 milyon
08.12.202232,9732,9932,1832,44-%0,9245,49 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD