15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,14USD

-0,95 (-%1,76)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
53,88 – 54,46
Hacim (adet)
247.593
Piyasa Değeri
378,24 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-0,6——-%1,65
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,51
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202654,2754,4653,8854,09%0,1725,37 milyon
05.10.202654,0454,3453,6954,00%0,4734,99 milyon
02.10.202653,8954,0053,3153,75%0,0435,09 milyon
01.10.202653,9154,3452,8953,73-%1,2960,05 milyon
30.09.202654,9255,1154,3954,43-%0,9634,02 milyon
29.09.202655,4055,5554,7354,96-%0,9231,67 milyon
28.09.202656,4256,6755,3755,47-%2,1729,17 milyon
25.09.202656,3156,7555,8756,70%1,2028,60 milyon
24.09.202656,3956,5355,8456,03%0,0540,99 milyon
23.09.202655,9256,4855,7456,00-%0,3636,73 milyon
22.09.202658,1058,1256,0756,20-%3,0445,14 milyon
21.09.202658,0558,2857,4757,96%0,4033,23 milyon
18.09.202657,5258,2357,5257,73-%0,7752,48 milyon
17.09.202658,4058,5057,4258,18%0,4836,73 milyon
16.09.202659,2759,3957,1857,90-%2,7250,15 milyon
15.09.202659,3759,9258,7759,52%0,0850,86 milyon
14.09.202662,3462,4458,9259,47-%5,1464,77 milyon
11.09.202663,2363,8362,3862,69%0,2128,87 milyon
10.09.202662,6563,0162,2262,56-%0,1829,36 milyon
09.09.202661,9763,1961,4362,67%0,4536,02 milyon
08.09.202662,4962,8262,1162,39-%0,4628,34 milyon
04.09.202662,5662,9261,9662,68-%0,5726,59 milyon
03.09.202662,8163,2762,3263,04%0,7029,94 milyon
02.09.202662,2863,5561,9462,60%0,9828,43 milyon
01.09.202661,9762,8361,7261,99%0,0825,05 milyon
31.08.202662,2562,4961,9061,94-%0,6143,47 milyon
28.08.202661,3862,5661,3662,32%1,8833,51 milyon
27.08.202661,7562,0261,1061,17-%1,7049,43 milyon
26.08.202662,3962,5861,9462,23-%0,3222,54 milyon
25.08.202662,2062,7561,8762,43%0,1623,39 milyon
24.08.202661,7462,7661,5262,33%1,0427,35 milyon
21.08.202662,3362,5261,5261,69-%0,2733,43 milyon
20.08.202663,0663,2461,8161,86-%2,0734,98 milyon
19.08.202664,2064,4362,9863,17-%1,6524,08 milyon
18.08.202664,0064,4063,5764,23%0,5328,77 milyon
17.08.202664,4065,2363,8863,89-%0,9327,35 milyon
14.08.202664,0464,5563,8164,49%0,6221,85 milyon
13.08.202665,2065,2063,9064,09-%1,1127,31 milyon
12.08.202664,1264,9563,8464,81%1,2727,54 milyon
11.08.202663,9864,2763,7164,00%0,2220,74 milyon
10.08.202663,1664,0063,0063,86%1,0925,40 milyon
07.08.202662,7163,2262,3963,17%0,2722,62 milyon
06.08.202663,9163,9762,7363,00-%0,4024,48 milyon
05.08.202663,0063,5762,8363,25%0,5630,27 milyon
04.08.202662,4763,5462,3562,90%0,6728,24 milyon
03.08.202662,2662,5161,7162,48%0,8624,01 milyon
31.07.202661,5462,2461,5461,95%0,3627,30 milyon
30.07.202661,5261,9361,0361,73%1,0824,84 milyon
29.07.202662,5162,6560,9161,07-%2,4837,92 milyon
28.07.202662,3062,6661,9062,62%0,7928,74 milyon
27.07.202662,5262,9961,8462,13%0,1336,90 milyon
24.07.202661,5362,2861,2862,05%1,2629,04 milyon
23.07.202661,3561,5060,7161,28-%0,5529,25 milyon
22.07.202661,4061,9061,1561,62%0,6551,48 milyon
21.07.202660,9061,5360,0761,22%1,3231,63 milyon
20.07.202661,3561,4960,3760,42-%1,3930,74 milyon
17.07.202661,2562,1260,6661,27-%0,3645,05 milyon
16.07.202661,9862,0060,9961,49-%0,1637,35 milyon
15.07.202661,3262,0361,1161,59%1,6043,36 milyon
14.07.202659,0061,2158,6760,62%1,8849,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD