15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,42USD

-0,67 (-%1,25)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
53,88 – 54,46
Hacim (adet)
1,83 milyon
Piyasa Değeri
378,24 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-0,6——-%1,65
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,51
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202659,7060,0558,8559,50-%0,2827,84 milyon
10.07.202659,6459,8759,3959,67%0,7121,92 milyon
09.07.202658,4559,4358,4159,25%1,6329,20 milyon
08.07.202659,3759,5758,3058,30-%2,6129,80 milyon
07.07.202660,2960,8359,7959,86-%0,0729,31 milyon
06.07.202659,1459,9458,9259,90%1,9934,65 milyon
02.07.202658,9459,0057,9458,73%0,6329,33 milyon
01.07.202657,1358,4856,8558,36%2,4235,29 milyon
30.06.202657,4757,7556,8456,98-%1,5541,32 milyon
29.06.202657,7658,3457,6157,88%0,0028,92 milyon
26.06.202658,5458,6357,4457,88-%0,5348,76 milyon
25.06.202657,8559,2057,8558,19%0,8033,75 milyon
24.06.202658,2158,3357,3957,73-%0,3130,32 milyon
23.06.202657,5258,0157,2057,91%0,9430,05 milyon
22.06.202656,8557,7356,8157,37%2,0838,65 milyon
18.06.202657,2357,3356,0356,20-%0,5870,44 milyon
17.06.202657,1457,9856,3056,53-%0,5540,44 milyon
16.06.202656,5057,0756,2356,84%1,7433,41 milyon
15.06.202656,6257,0055,7455,87-%0,2731,67 milyon
12.06.202655,3656,1955,2656,02%1,5632,99 milyon
11.06.202654,7255,3154,0755,16%1,1431,75 milyon
10.06.202654,5455,3054,2254,54%0,2237,03 milyon
09.06.202654,0054,6253,6554,42%1,4732,33 milyon
08.06.202653,7254,3553,5753,63-%0,3730,33 milyon
05.06.202654,1754,2853,3253,83-%0,6338,83 milyon
04.06.202653,1354,3352,8054,17%3,3851,88 milyon
03.06.202652,2652,5551,2252,40-%0,1548,07 milyon
02.06.202651,2652,7151,2652,48%1,8842,13 milyon
01.06.202651,3151,8350,8551,51-%0,1734,30 milyon
29.05.202650,9751,8050,6151,60%1,6357,93 milyon
28.05.202650,9251,5050,6450,77-%0,6548,55 milyon
27.05.202652,3952,4950,7651,10-%2,1148,58 milyon
26.05.202652,2252,5051,8852,20%0,7727,40 milyon
22.05.202651,6952,1551,6551,80%0,6026,68 milyon
21.05.202651,0051,5050,7651,49%0,5127,46 milyon
20.05.202650,9951,5850,4951,23%1,0547,74 milyon
19.05.202650,7351,2850,3850,70%0,0244,15 milyon
18.05.202649,7250,9249,7250,69%1,8533,40 milyon
15.05.202649,6249,9949,3049,77-%0,1646,28 milyon
14.05.202650,0650,4749,4949,85%0,0237,67 milyon
13.05.202650,3650,7849,8049,84-%1,8529,84 milyon
12.05.202650,8651,0849,8450,78%0,4533,52 milyon
11.05.202651,2151,3950,2750,55-%1,4833,13 milyon
08.05.202652,9853,0151,1051,31-%2,7336,11 milyon
07.05.202653,5554,0052,5052,75-%1,5928,68 milyon
06.05.202653,8254,2053,4753,60%0,9027,54 milyon
05.05.202652,5753,3652,2853,12%1,7828,46 milyon
04.05.202653,0753,0752,0052,19-%1,9742,93 milyon
01.05.202653,6954,0653,0953,24-%0,4124,83 milyon
30.04.202652,6153,6652,1553,46%1,1027,09 milyon
29.04.202652,4353,0251,8352,88%0,4226,25 milyon
28.04.202653,0253,4352,6352,66%0,0621,16 milyon
27.04.202651,9952,9351,8352,63%1,1128,04 milyon
24.04.202652,3252,5151,9352,05-%0,8030,27 milyon
23.04.202653,0653,5252,2552,47-%1,2231,96 milyon
22.04.202653,6753,8053,0053,12-%0,6724,10 milyon
21.04.202654,0054,6553,2153,48-%0,8734,27 milyon
20.04.202653,5053,9553,1853,95%0,0744,00 milyon
17.04.202654,1654,6053,7553,91%0,7543,48 milyon
16.04.202654,0454,5153,4753,51-%1,4935,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD