15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,52USD

-0,57 (-%1,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
52,92 – 53,68
Hacim (adet)
2,44 milyon
Piyasa Değeri
378,24 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-0,6——-%1,65
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,51
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202654,2555,4053,7154,32%1,8263,84 milyon
14.04.202653,1053,5752,8053,35%0,0040,18 milyon
13.04.202652,1853,4451,8553,35%1,5427,84 milyon
10.04.202652,8052,8352,2052,54-%0,3225,23 milyon
09.04.202651,6352,8451,6352,71%1,6032,01 milyon
08.04.202651,9452,2651,3751,88%3,1836,47 milyon
07.04.202649,8050,4849,6250,28%0,4428,47 milyon
06.04.202649,4350,1249,2550,06%1,3828,51 milyon
02.04.202648,7549,5748,1649,38%0,2227,55 milyon
01.04.202649,7050,0548,7849,27%1,0732,95 milyon
31.03.202647,6848,7747,3748,75%3,2249,06 milyon
30.03.202647,5547,8646,9347,23%0,5543,38 milyon
27.03.202648,0748,2546,8446,97-%2,6336,78 milyon
26.03.202648,7148,8748,0348,24-%1,0532,50 milyon
25.03.202648,5249,1148,1848,75%1,2729,99 milyon
24.03.202647,0548,4647,0248,14%1,3039,80 milyon
23.03.202648,3448,3947,4847,52%0,7642,33 milyon
20.03.202647,1347,4646,6947,16%0,3278,06 milyon
19.03.202646,4247,1946,1247,01%0,3838,60 milyon
18.03.202647,2247,8846,6946,83-%0,9540,25 milyon
17.03.202647,6648,0847,2047,28%0,4733,43 milyon
16.03.202647,1247,6846,9047,06%0,7338,06 milyon
13.03.202647,5247,8246,6646,72-%0,8745,47 milyon
12.03.202647,7047,7846,7947,13-%2,8658,35 milyon
11.03.202648,3648,6547,7848,52-%0,0842,19 milyon
10.03.202648,2849,1547,6048,56%1,3850,27 milyon
09.03.202647,9448,1546,7747,90-%1,5262,75 milyon
06.03.202648,5548,7047,6248,64-%2,3547,02 milyon
05.03.202649,8250,4349,3349,81-%0,9739,07 milyon
04.03.202649,8950,4149,2150,30%0,6634,21 milyon
03.03.202648,7650,5148,5049,97%0,3251,24 milyon
02.03.202648,7850,4248,5849,81-%0,0440,60 milyon
27.02.202651,0851,4149,3249,83-%4,7277,73 milyon
26.02.202651,8852,6751,7452,30%1,1852,42 milyon
25.02.202650,3351,7750,3151,69%2,5441,38 milyon
24.02.202650,7450,8849,4750,41-%1,2953,06 milyon
23.02.202652,8453,2650,8951,07-%3,7550,60 milyon
20.02.202652,5353,0951,8353,06%0,5533,55 milyon
19.02.202651,9152,8151,8352,77-%1,1147,15 milyon
18.02.202652,9953,6152,7953,36%1,1830,70 milyon
17.02.202653,0453,5552,6252,74%0,3635,54 milyon
13.02.202651,9152,8251,4452,55%0,0631,77 milyon
12.02.202653,9153,9451,7952,52-%2,4755,48 milyon
11.02.202655,9756,1153,2453,85-%2,7848,97 milyon
10.02.202656,4456,8354,2755,39-%1,8148,30 milyon
09.02.202656,3956,7256,1856,41-%0,2131,97 milyon
06.02.202655,5556,8755,2956,53%2,8942,47 milyon
05.02.202655,0255,2954,2554,94-%0,7932,96 milyon
04.02.202654,7856,0454,7155,38%1,7154,52 milyon
03.02.202654,2055,1253,6854,45%0,7841,21 milyon
02.02.202653,2054,0952,9554,03%1,5634,62 milyon
30.01.202652,8753,4152,7753,20%0,2334,55 milyon
29.01.202651,9853,0951,9553,08%2,4535,20 milyon
28.01.202651,9552,1451,3151,81-%0,6935,03 milyon
27.01.202652,2152,2551,8152,17%0,2926,49 milyon
26.01.202651,8052,2851,6752,02%0,5827,73 milyon
23.01.202652,1152,2051,3851,72-%1,3934,55 milyon
22.01.202652,4753,1352,3352,45%0,7331,23 milyon
21.01.202652,2352,8652,0552,07-%0,0636,34 milyon
20.01.202652,3253,4851,9652,10-%1,6449,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD