15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

277,41USD

-13,88 (-%4,77)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
173.653
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202314,6714,9714,6514,87%2,843,68 milyon
25.08.202314,4714,7814,2514,46%0,773,00 milyon
24.08.202314,7114,7514,2314,35-%2,251,90 milyon
23.08.202314,0614,8613,9514,68%2,953,00 milyon
22.08.202314,6714,7014,0614,26-%1,111,80 milyon
21.08.202314,4714,6414,1214,42-%0,482,39 milyon
18.08.202314,1314,8314,0814,49%0,282,56 milyon
17.08.202314,6414,8214,4114,45-%1,102,36 milyon
16.08.202314,7415,0514,5914,61-%1,352,79 milyon
15.08.202315,2615,3614,7914,81-%4,273,35 milyon
14.08.202314,9115,6414,7315,47%2,722,32 milyon
11.08.202314,8815,1014,7715,06%0,602,11 milyon
10.08.202315,3415,7414,8614,97-%3,853,83 milyon
09.08.202315,8516,2415,4915,57-%1,212,14 milyon
08.08.202315,2515,7715,0215,76%0,253,25 milyon
07.08.202315,7015,8215,1515,72-%1,013,68 milyon
04.08.202316,1017,1115,6815,88-%4,164,47 milyon
03.08.202316,6016,9516,4716,57-%1,194,36 milyon
02.08.202317,1117,1416,2116,77-%5,094,50 milyon
01.08.202317,6017,8117,3617,67-%1,061,77 milyon
31.07.202317,5618,1617,5517,86%2,883,30 milyon
28.07.202317,6917,7917,3617,36%0,461,89 milyon
27.07.202318,1318,2017,0717,28-%3,412,98 milyon
26.07.202317,2518,2017,1017,89%2,524,62 milyon
25.07.202317,6017,8017,2817,45-%1,973,47 milyon
24.07.202317,7018,0817,4017,80%1,312,99 milyon
21.07.202317,6017,6417,0917,57%1,042,95 milyon
20.07.202317,6017,7317,2917,39-%2,144,12 milyon
19.07.202318,4218,6917,6917,77-%2,363,60 milyon
18.07.202318,4318,7617,8418,20-%1,195,20 milyon
17.07.202317,6918,7117,5518,42%4,724,04 milyon
14.07.202318,0418,6417,3817,59-%1,903,83 milyon
13.07.202317,9018,2917,7217,93%1,933,65 milyon
12.07.202318,0518,0617,5517,59-%0,452,91 milyon
11.07.202317,4517,8017,1917,67%1,733,51 milyon
10.07.202316,4217,3816,4017,37%4,072,83 milyon
07.07.202316,1217,1215,9116,69%7,334,71 milyon
06.07.202316,0016,0115,1315,55-%4,313,24 milyon
05.07.202316,1516,5615,8316,25-%0,432,60 milyon
03.07.202316,5216,8116,2216,32-%0,181,26 milyon
30.06.202316,4216,4916,1516,35%0,623,26 milyon
29.06.202316,1616,8416,0616,25%0,433,71 milyon
28.06.202315,9816,7815,9316,18%1,193,49 milyon
27.06.202315,7415,9915,5315,99%3,093,14 milyon
26.06.202315,3915,9215,3115,51%0,452,11 milyon
23.06.202315,9815,9815,4015,44-%4,876,27 milyon
22.06.202316,3216,4115,8316,23-%1,643,19 milyon
21.06.202316,7316,9216,2316,50-%2,192,99 milyon
20.06.202316,9917,1516,2716,87-%1,696,13 milyon
16.06.202317,6817,6816,8117,16-%1,044,69 milyon
15.06.202316,4617,4316,1717,34%2,916,52 milyon
14.06.202317,7117,9716,7916,85-%4,596,15 milyon
13.06.202317,1317,8616,8617,66%4,819,18 milyon
12.06.202315,2916,9715,1416,85%11,2911,55 milyon
09.06.202315,1515,3214,7815,14-%0,467,23 milyon
08.06.202315,8115,8615,0515,21-%3,616,64 milyon
07.06.202315,3115,9115,1415,78%4,379,89 milyon
06.06.202314,0015,3913,9015,12%6,636,45 milyon
05.06.202314,2514,5314,0414,18-%1,662,54 milyon
02.06.202314,3814,6514,1314,42%3,305,81 milyon

Yabancı HisselerABDElektrik & ElektronikUSD