15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

266,85USD

-24,44 (-%8,39)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
250.637
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202313,7514,2713,4113,96%1,753,92 milyon
31.05.202313,8014,0713,5513,72-%1,653,28 milyon
30.05.202314,1614,3513,7213,95-%0,294,42 milyon
26.05.202313,5214,0913,3513,99%3,255,23 milyon
25.05.202313,9914,1913,5113,55-%1,813,83 milyon
24.05.202314,5314,5313,6313,80-%6,955,81 milyon
23.05.202314,7115,1614,5114,83%0,345,04 milyon
22.05.202314,0515,0413,8314,78%6,038,16 milyon
19.05.202314,4014,7713,7513,94%2,129,70 milyon
18.05.202313,6513,8413,2413,65-%1,024,38 milyon
17.05.202313,2214,1013,2013,79%5,116,50 milyon
16.05.202313,1813,3512,9713,12-%0,086,39 milyon
15.05.202312,7013,2012,4813,13%3,2210,67 milyon
12.05.202313,0813,2712,3312,72-%3,8520,14 milyon
11.05.202313,9014,1912,5213,23-%12,9620,74 milyon
10.05.202317,5717,5715,1115,20-%8,496,01 milyon
09.05.202316,5016,8116,3516,61-%2,012,55 milyon
08.05.202317,3217,3216,7316,95-%0,291,60 milyon
05.05.202316,5017,1916,4317,00%5,332,28 milyon
04.05.202316,4516,5315,9516,14-%2,182,96 milyon
03.05.202316,0416,9315,9816,50%3,383,57 milyon
02.05.202316,3716,4815,9215,96-%3,393,01 milyon
01.05.202316,7116,9316,2716,52-%0,782,42 milyon
28.04.202316,5116,7416,3616,65-%0,182,10 milyon
27.04.202316,7517,0716,5716,68%1,402,31 milyon
26.04.202316,8516,9416,2716,45-%3,353,26 milyon
25.04.202317,7117,7116,9517,02-%4,812,28 milyon
24.04.202317,8118,2417,5717,88%0,172,43 milyon
21.04.202318,0718,1717,7617,85-%1,6012,41 milyon
20.04.202317,9818,3617,7218,14-%1,522,80 milyon
19.04.202318,0518,6317,9718,42%0,662,12 milyon
18.04.202318,6818,7717,8818,30-%1,823,50 milyon
17.04.202318,0018,6518,0018,64%2,142,98 milyon
14.04.202318,2818,3817,9018,25-%1,141,61 milyon
13.04.202318,7618,9318,4418,46-%0,111,39 milyon
12.04.202319,4319,5018,3918,48-%2,431,57 milyon
11.04.202318,5418,9618,3918,94%2,882,00 milyon
10.04.202317,6418,5017,5818,41%3,662,22 milyon
06.04.202318,1918,1917,5717,76-%2,742,50 milyon
05.04.202318,8319,1517,8618,26-%4,152,91 milyon
04.04.202320,0020,1718,8619,05-%5,512,47 milyon
03.04.202320,2420,3419,7020,16%1,152,24 milyon
31.03.202319,8120,6219,6719,93%1,942,33 milyon
30.03.202319,6020,3019,4819,55%2,892,63 milyon
29.03.202318,4219,0417,9619,00%5,032,39 milyon
28.03.202318,1218,3218,0218,09%0,331,44 milyon
27.03.202318,6118,6117,8018,03-%1,371,54 milyon
24.03.202317,9918,4117,7718,28-%0,112,24 milyon
23.03.202318,0019,2417,9618,30%3,104,56 milyon
22.03.202318,2918,6817,7417,75-%3,162,72 milyon
21.03.202317,8618,6117,7118,33%6,573,17 milyon
20.03.202317,2117,6716,8817,20%0,293,01 milyon
17.03.202317,7117,8416,7717,15-%4,834,46 milyon
16.03.202318,7318,8217,6418,02-%4,814,83 milyon
15.03.202319,3619,6818,3218,93-%6,052,71 milyon
14.03.202320,8721,2619,7820,15%1,052,45 milyon
13.03.202319,3120,5018,4019,94-%0,892,69 milyon
10.03.202321,1121,2519,7820,12-%5,232,78 milyon
09.03.202322,4422,9921,2221,23-%4,972,62 milyon
08.03.202322,6822,7221,9322,34-%1,671,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD