15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

270,25USD

-21,04 (-%7,22)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
375.592
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202322,7423,1022,3522,72-%0,261,28 milyon
06.03.202322,8923,4022,6522,78%0,441,52 milyon
03.03.202321,9722,9021,7722,68%4,611,49 milyon
02.03.202321,3521,6921,1221,68-%1,001,43 milyon
01.03.202321,7922,5121,6821,90%0,971,98 milyon
28.02.202321,5221,9121,4421,69%0,422,29 milyon
27.02.202321,5421,8421,3421,60%1,311,44 milyon
24.02.202321,8521,8621,0621,32-%4,742,21 milyon
23.02.202322,9122,9621,9522,38-%0,181,36 milyon
22.02.202322,0522,7222,0522,42%0,181,63 milyon
21.02.202323,0223,3022,3422,38-%4,732,61 milyon
17.02.202323,1723,5222,7423,49%0,431,91 milyon
16.02.202323,8324,4223,3723,39-%4,181,97 milyon
15.02.202323,0024,4522,7924,41%5,172,32 milyon
14.02.202322,7523,2621,9223,21-%0,393,64 milyon
13.02.202323,9824,2522,9423,30-%3,122,68 milyon
10.02.202325,6525,6822,3224,05%1,736,75 milyon
09.02.202324,3024,6823,6023,64-%1,053,18 milyon
08.02.202324,4524,9523,7623,89-%1,612,12 milyon
07.02.202324,0124,4023,3124,28%0,621,67 milyon
06.02.202324,1024,7924,0224,13-%2,271,72 milyon
03.02.202324,7925,5124,5924,69-%3,671,45 milyon
02.02.202326,0026,5525,0625,63%0,832,28 milyon
01.02.202324,8925,9124,4025,42%1,972,11 milyon
31.01.202324,4425,0024,1724,93%3,101,72 milyon
30.01.202324,5525,0924,0524,18-%3,281,58 milyon
27.01.202324,5625,2524,0525,00%0,932,13 milyon
26.01.202325,9026,3024,4424,77-%2,062,11 milyon
25.01.202324,2625,4423,6225,29%1,202,19 milyon
24.01.202326,0026,2624,6624,99-%1,462,60 milyon
23.01.202324,1025,8024,0325,36%5,492,35 milyon
20.01.202322,9724,1922,9024,04%6,002,91 milyon
19.01.202323,2023,6222,1822,68-%4,753,60 milyon
18.01.202324,0824,7323,6323,81-%0,462,10 milyon
17.01.202323,2524,0422,9823,92%3,242,90 milyon
13.01.202323,3023,8422,9923,17-%1,951,93 milyon
12.01.202323,3723,8822,7223,63%2,522,62 milyon
11.01.202322,0823,1021,7723,05%4,773,30 milyon
10.01.202320,6322,3320,6322,00%10,614,22 milyon
09.01.202319,5920,3819,3919,89%4,522,30 milyon
06.01.202318,8019,4518,3519,03-%0,681,77 milyon
05.01.202319,8419,9018,9219,16-%4,771,68 milyon
04.01.202319,5720,1619,2020,12%4,852,11 milyon
03.01.202319,6419,9818,8319,19%0,373,01 milyon
30.12.202218,3919,2118,3619,12%2,251,43 milyon
29.12.202218,2018,8518,0918,70%5,061,68 milyon
28.12.202217,6018,1017,2817,80%0,911,84 milyon
27.12.202218,3718,4217,4417,64-%4,802,10 milyon
23.12.202219,3319,5018,5318,53-%5,071,62 milyon
22.12.202220,0820,2119,0319,52-%4,692,02 milyon
21.12.202220,8021,0920,3820,48-%0,341,75 milyon
20.12.202220,3621,1820,0420,55-%1,252,25 milyon
19.12.202222,0222,0220,6820,81-%5,582,56 milyon
16.12.202222,2122,3021,4122,04-%1,914,06 milyon
15.12.202222,7523,3921,8822,47-%3,403,05 milyon
14.12.202222,5124,4122,5123,26%5,924,57 milyon
13.12.202222,8023,3021,6921,96%0,692,74 milyon
12.12.202220,6721,8820,5421,81%6,551,71 milyon
09.12.202220,4620,8420,3020,47-%0,341,31 milyon
08.12.202220,2520,9719,8820,54%2,501,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD