15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

269,20USD

-22,09 (-%7,59)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
396.034
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202219,9920,5819,7120,04-%0,451,44 milyon
06.12.202221,0221,1119,8520,13-%4,232,08 milyon
05.12.202221,7722,1820,8121,02-%4,371,65 milyon
02.12.202220,9522,0820,8721,98%2,141,71 milyon
01.12.202221,2021,5820,5821,52%1,081,86 milyon
30.11.202220,7921,3520,0421,29%3,102,69 milyon
29.11.202221,2721,4520,4520,65-%1,811,36 milyon
28.11.202221,7922,1720,9521,03-%4,881,38 milyon
25.11.202222,1322,2221,7622,11-%0,90757.800
23.11.202221,4622,4621,1022,31%3,912,06 milyon
22.11.202220,8821,5220,5821,47%2,971,28 milyon
21.11.202220,6321,1820,5220,85-%1,001,51 milyon
18.11.202221,5621,7820,3621,06-%0,282,87 milyon
17.11.202220,5021,1919,8221,12-%0,611,95 milyon
16.11.202221,6021,8321,0021,25-%3,371,53 milyon
15.11.202221,9422,7021,9421,99%1,952,19 milyon
14.11.202221,5721,9220,4821,57-%1,191,91 milyon
11.11.202221,7522,9321,5421,83%0,834,28 milyon
10.11.202219,7021,8119,7021,65%18,574,57 milyon
09.11.202219,1020,0518,2418,26-%6,312,06 milyon
08.11.202219,7520,1119,1619,49%0,412,66 milyon
07.11.202219,5019,7418,7919,41%0,882,79 milyon
04.11.202219,3320,9418,0519,24%11,676,14 milyon
03.11.202217,2017,7317,0317,23-%0,582,81 milyon
02.11.202218,2518,4517,2717,33-%5,152,32 milyon
01.11.202219,4219,7218,2418,27-%2,352,60 milyon
31.10.202218,3018,8818,2018,71%1,032,00 milyon
28.10.202218,5618,7617,7618,52-%0,222,56 milyon
27.10.202218,6118,8718,2218,56%0,651,84 milyon
26.10.202218,1719,1418,1718,44%2,623,65 milyon
25.10.202216,6018,2016,5917,97%8,323,90 milyon
24.10.202216,8316,8416,0416,59-%0,602,60 milyon
21.10.202216,2216,7215,6816,69%2,714,46 milyon
20.10.202216,4017,0516,1216,25-%1,693,06 milyon
19.10.202216,9916,9916,1816,53-%3,674,53 milyon
18.10.202217,5017,8817,0617,16%2,203,18 milyon
17.10.202217,0017,1216,5116,79%2,322,48 milyon
14.10.202216,8517,7016,4016,41-%3,303,71 milyon
13.10.202216,0017,3115,8516,97%1,863,01 milyon
12.10.202217,4417,4516,5516,66-%4,752,79 milyon
11.10.202217,2517,8617,0317,49-%0,062,24 milyon
10.10.202217,9317,9617,2917,50-%2,402,20 milyon
07.10.202218,3618,8317,7717,93-%6,032,88 milyon
06.10.202220,3821,2118,4719,08-%7,154,97 milyon
05.10.202221,2921,4920,1220,55-%6,162,16 milyon
04.10.202221,5722,0721,3321,90%5,592,33 milyon
03.10.202220,4221,0120,2220,74%3,751,80 milyon
30.09.202220,2220,8219,9619,99-%0,991,96 milyon
29.09.202221,1521,3119,6220,19-%6,743,10 milyon
28.09.202221,2821,8820,8921,65%2,121,93 milyon
27.09.202221,1321,6820,7421,20%2,172,53 milyon
26.09.202221,2722,1320,7220,75-%2,862,93 milyon
23.09.202222,0022,2620,9621,36-%6,562,87 milyon
22.09.202224,0224,2122,3322,86-%4,873,10 milyon
21.09.202224,0925,2323,9824,03%0,542,35 milyon
20.09.202225,2725,9923,9023,90-%5,652,01 milyon
19.09.202224,7625,5524,6625,33%0,562,00 milyon
16.09.202224,8025,4424,4125,19-%2,632,89 milyon
15.09.202226,2526,8625,7025,87-%3,042,38 milyon
14.09.202225,3426,7424,8726,68%5,712,21 milyon

Yabancı HisselerABDElektrik & ElektronikUSD