15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,57 – 85,45
Hacim (adet)
164.926
Piyasa Değeri
221,11 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202687,2587,5186,0287,00%0,202,49 milyon
05.10.202686,1687,3785,5686,83%0,882,64 milyon
02.10.202684,5686,4684,5686,07%1,683,20 milyon
01.10.202683,5584,7383,3084,65-%0,223,55 milyon
30.09.202685,5687,8784,8484,84%0,025,69 milyon
29.09.202685,4585,5884,3384,82%0,282,31 milyon
28.09.202683,2384,9582,9384,58-%0,462,47 milyon
25.09.202684,4785,2984,2184,97-%0,142,96 milyon
24.09.202684,9085,3684,3785,09%0,163,33 milyon
23.09.202685,8086,0384,3884,95-%3,284,11 milyon
22.09.202686,6088,3186,3087,83%2,022,58 milyon
21.09.202687,2687,3985,4586,09-%0,211,67 milyon
18.09.202686,4486,5285,3486,27-%0,342,02 milyon
17.09.202685,8486,9385,6686,56%2,881,93 milyon
16.09.202686,1586,3183,2784,14-%0,741,94 milyon
15.09.202685,0285,0984,0984,77%0,041,50 milyon
14.09.202683,8185,3483,3684,74-%2,773,07 milyon
11.09.202688,0488,2086,6887,15-%0,231,92 milyon
10.09.202687,7888,2686,5987,35-%5,313,68 milyon
09.09.202692,6193,5691,6992,25%0,281,92 milyon
08.09.202693,0093,6191,9191,99%1,742,58 milyon
04.09.202689,4891,0289,3290,42-%2,471,78 milyon
03.09.202694,4994,4992,2192,71-%0,772,56 milyon
02.09.202692,9794,3392,6293,43%0,662,12 milyon
01.09.202693,0394,2992,7492,82-%1,172,68 milyon
31.08.202696,0796,1193,8293,92-%1,291,96 milyon
28.08.202697,2497,2494,6395,15-%1,271,66 milyon
27.08.202695,5296,8295,1696,37%0,042,22 milyon
26.08.202696,9997,4395,9296,33-%2,392,22 milyon
25.08.202695,8698,7195,8698,69%1,612,94 milyon
24.08.202697,3197,8396,6097,13%0,103,96 milyon
21.08.202695,7297,2795,4497,03%3,633,78 milyon
20.08.202691,0194,1790,9393,63%1,452,52 milyon
19.08.202692,6793,8391,3792,29%3,594,25 milyon
18.08.202688,6590,4688,2489,09%0,813,34 milyon
17.08.202688,1788,5087,4888,37%1,833,36 milyon
14.08.202687,4087,7986,4886,78-%0,522,41 milyon
13.08.202688,5988,9287,0087,23-%3,213,15 milyon
12.08.202691,6391,6389,9190,12%0,112,34 milyon
11.08.202690,8991,3189,7590,02-%0,651,87 milyon
10.08.202690,2391,1389,3090,61%0,222,11 milyon
07.08.202689,5590,6089,3390,41%2,862,66 milyon
06.08.202688,1389,6987,8587,90-%1,662,23 milyon
05.08.202688,1389,4987,8189,38%2,203,15 milyon
04.08.202687,0587,9786,5587,46%4,743,08 milyon
03.08.202683,2383,8882,7183,50-%1,172,20 milyon
31.07.202685,6285,7083,6184,49-%1,642,18 milyon
30.07.202685,7186,2384,9385,90%3,362,41 milyon
29.07.202684,2685,0282,2783,11-%0,813,04 milyon
28.07.202682,6184,1981,4783,79-%0,172,34 milyon
27.07.202683,9884,4382,6983,93%0,252,01 milyon
24.07.202683,1084,1282,7683,72%0,082,23 milyon
23.07.202683,3284,6783,3083,65-%1,053,03 milyon
22.07.202684,4085,2784,2784,54%1,311,94 milyon
21.07.202682,5383,6181,8883,45%3,682,89 milyon
20.07.202680,8081,0379,8980,49-%0,192,26 milyon
17.07.202679,4281,5679,0580,64-%0,091,88 milyon
16.07.202682,1382,7280,3080,71-%5,582,65 milyon
15.07.202685,7086,3384,4385,48%1,343,35 milyon
14.07.202684,4285,5884,0184,35%3,662,53 milyon

Yabancı HisselerABDMadencilikUSD