15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,89USD

-0,33 (-%0,39)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
17.464
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202459,1159,1257,6258,10-%3,714,52 milyon
16.02.202460,1960,7460,1060,34%1,222,98 milyon
15.02.202458,6259,7358,6259,61-%0,402,39 milyon
14.02.202459,4459,9159,3259,85%1,562,24 milyon
13.02.202459,6259,7058,5058,93-%2,512,80 milyon
12.02.202460,1460,7260,0860,45%0,451,88 milyon
09.02.202460,0960,2259,6660,18%0,232,24 milyon
08.02.202460,1560,2459,8760,04-%0,791,79 milyon
07.02.202460,2960,5960,0460,52%0,312,14 milyon
06.02.202459,9960,3859,9060,33%1,412,30 milyon
05.02.202459,6659,7559,1759,49-%2,623,40 milyon
02.02.202461,3361,3860,6861,09-%1,402,68 milyon
01.02.202461,3962,0461,2961,96%1,211,78 milyon
31.01.202461,9962,3361,1461,22-%0,891,91 milyon
30.01.202461,5961,9160,8961,77-%0,312,93 milyon
29.01.202461,8662,0161,3761,96%0,001,81 milyon
26.01.202461,8362,0261,4961,96%0,421,45 milyon
25.01.202462,1462,1661,3061,70-%0,762,51 milyon
24.01.202463,1463,2162,1462,17%1,423,20 milyon
23.01.202461,1562,1861,0461,30%1,963,45 milyon
22.01.202459,8060,4259,7060,12-%0,683,23 milyon
19.01.202460,2460,5459,7260,53%0,082,48 milyon
18.01.202460,0660,4959,6860,48%0,103,05 milyon
17.01.202460,2960,5160,0260,42-%1,793,06 milyon
16.01.202462,1962,2261,1561,52-%2,753,37 milyon
12.01.202463,7164,0463,1663,26-%0,362,62 milyon
11.01.202463,7063,9663,0363,49-%0,282,36 milyon
10.01.202463,9264,2863,5863,67-%1,442,98 milyon
09.01.202464,7764,8564,4764,60-%2,152,42 milyon
08.01.202465,0466,1364,9666,02%0,002,33 milyon
05.01.202465,6466,5665,6366,02-%0,862,16 milyon
04.01.202466,3066,7966,1366,59-%0,881,89 milyon
03.01.202466,4667,4866,3367,18-%1,072,37 milyon
02.01.202467,9968,4167,7467,91-%0,592,55 milyon
29.12.202368,3368,5568,0168,31-%0,451,56 milyon
28.12.202368,8469,1168,5868,62-%0,391,95 milyon
27.12.202368,2468,9968,2368,89%0,982,34 milyon
26.12.202368,0068,4567,9668,22%0,591,39 milyon
22.12.202368,0068,1767,6767,82%0,041,90 milyon
21.12.202367,2567,8867,0767,79%2,672,68 milyon
20.12.202366,7067,1166,0166,03-%1,762,05 milyon
19.12.202366,8067,4166,7367,21%1,692,60 milyon
18.12.202366,0966,5065,9766,09%0,462,21 milyon
15.12.202365,1566,0164,6165,79%0,403,62 milyon
14.12.202364,9865,8664,9765,53%2,313,06 milyon
13.12.202362,4664,0862,1164,05%3,062,66 milyon
12.12.202362,2962,3361,7962,15%0,131,64 milyon
11.12.202361,7662,1961,2862,07-%0,622,90 milyon
08.12.202362,2462,7862,0662,46-%0,372,54 milyon
07.12.202362,4762,9062,1362,69%2,022,98 milyon
06.12.202362,5662,5861,3561,45%0,702,34 milyon
05.12.202361,0461,1860,5461,02-%0,552,19 milyon
04.12.202361,6161,9661,2261,36-%2,512,96 milyon
01.12.202361,9663,1061,6962,94%3,253,72 milyon
30.11.202360,9161,0260,6360,96%0,261,54 milyon
29.11.202361,6261,7360,5660,80-%1,361,96 milyon
28.11.202361,2961,7760,9861,64%0,541,49 milyon
27.11.202361,7161,8661,2661,31-%1,131,49 milyon
24.11.202361,8062,3961,8062,01-%0,341,03 milyon
22.11.202362,3562,4861,8062,22-%0,482,33 milyon

Yabancı HisselerABDMadencilikUSD