15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,83USD

-0,39 (-%0,46)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
83,88 – 85,16
Hacim (adet)
2,16 milyon
Piyasa Değeri
215,59 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202355,4456,6155,2456,39%2,713,52 milyon
31.05.202354,9655,1754,6454,90-%1,653,78 milyon
30.05.202356,4656,5055,5355,82-%1,502,45 milyon
26.05.202356,6456,8556,3356,67%2,982,43 milyon
25.05.202355,1555,2054,4155,03-%0,693,40 milyon
24.05.202356,0456,2455,2855,41-%4,043,68 milyon
23.05.202357,8458,0057,4957,74-%1,502,82 milyon
22.05.202358,2758,8258,1458,62%0,152,11 milyon
19.05.202358,8658,9258,3058,53%0,071,75 milyon
18.05.202358,2558,5757,6858,49-%1,102,09 milyon
17.05.202359,1659,4258,7059,14%1,742,46 milyon
16.05.202358,6959,1258,0758,13-%2,272,15 milyon
15.05.202358,8759,6958,8559,48%2,012,76 milyon
12.05.202358,1358,7358,0458,31%1,112,18 milyon
11.05.202357,5657,8757,1257,67-%3,323,61 milyon
10.05.202360,6060,6658,9659,65-%1,373,55 milyon
09.05.202360,1360,7459,9160,48-%0,642,13 milyon
08.05.202361,4561,6860,7760,87%0,132,46 milyon
05.05.202359,3561,2659,3560,79%4,493,14 milyon
04.05.202358,1758,5457,7958,18-%0,032,89 milyon
03.05.202357,9158,7057,8058,20%0,802,52 milyon
02.05.202357,6157,8757,1957,74-%1,552,90 milyon
01.05.202359,4359,5858,4658,65-%0,662,17 milyon
28.04.202358,4359,1758,3159,04-%0,033,56 milyon
27.04.202358,2459,1558,0859,06%1,203,35 milyon
26.04.202358,6358,7558,0158,36%2,213,45 milyon
25.04.202357,8557,9456,9357,10-%3,423,72 milyon
24.04.202358,6859,2258,4359,12%0,632,32 milyon
21.04.202359,0059,0658,1558,75-%3,234,06 milyon
20.04.202361,2561,7460,5560,71-%3,243,37 milyon
19.04.202362,6062,8862,4762,74-%0,962,72 milyon
18.04.202362,7163,3662,5763,35%1,952,00 milyon
17.04.202362,1662,4661,7762,14%0,912,29 milyon
14.04.202362,3262,4661,0861,58-%1,792,68 milyon
13.04.202362,3862,7862,0262,70%0,502,04 milyon
12.04.202362,6062,8362,1762,39-%0,512,19 milyon
11.04.202362,4063,0162,2462,71%3,963,46 milyon
10.04.202359,8960,3459,6160,32%0,601,86 milyon
06.04.202360,2860,3559,6559,96-%1,122,66 milyon
05.04.202360,3560,7159,8760,64-%0,392,39 milyon
04.04.202361,7661,7860,5060,88-%3,074,35 milyon
03.04.202362,5063,0362,1462,81-%0,952,95 milyon
31.03.202363,2463,5763,0263,41%0,832,49 milyon
30.03.202363,0563,2162,5262,89%3,453,88 milyon
29.03.202360,4560,8860,1860,79%1,932,42 milyon
28.03.202359,5759,7559,2959,64%2,161,87 milyon
27.03.202358,2458,5557,8658,38%0,401,95 milyon
24.03.202357,8958,2757,6758,15%0,942,50 milyon
23.03.202358,1858,6157,2257,61%0,142,40 milyon
22.03.202358,6958,8157,5057,53-%1,153,07 milyon
21.03.202358,8459,0457,9758,20-%0,953,04 milyon
20.03.202358,3158,8558,0258,76%2,012,32 milyon
17.03.202357,6657,9157,0957,60%0,032,88 milyon
16.03.202356,6257,6056,4857,58-%1,034,12 milyon
15.03.202358,8459,1657,1758,18-%4,625,45 milyon
14.03.202360,4861,1060,3561,00%0,462,98 milyon
13.03.202359,4261,3459,3360,72%1,014,31 milyon
10.03.202360,7161,5459,9760,11-%1,024,03 milyon
09.03.202361,7361,9360,4960,73-%4,003,04 milyon
08.03.202363,2863,5263,0263,26%1,692,97 milyon

Yabancı HisselerABDMadencilikUSD