15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,83USD

-0,39 (-%0,46)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
83,88 – 85,16
Hacim (adet)
2,16 milyon
Piyasa Değeri
215,59 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202260,0660,6459,6360,21-%2,813,17 milyon
15.06.202261,2662,2760,3361,95%3,303,58 milyon
14.06.202260,3760,8059,3159,97-%1,383,29 milyon
13.06.202260,8361,7260,1160,81-%4,213,56 milyon
10.06.202263,5664,1362,9263,48-%2,763,22 milyon
09.06.202266,7966,8465,2865,28-%3,422,72 milyon
08.06.202267,7468,5667,3467,59-%2,343,19 milyon
07.06.202267,0469,2567,0369,21%3,644,56 milyon
06.06.202266,9867,4266,3766,78-%0,483,05 milyon
03.06.202266,6667,4866,3967,10-%0,503,63 milyon
02.06.202266,4067,9366,2567,44%5,593,87 milyon
01.06.202264,4564,9663,2063,87%1,335,14 milyon
31.05.202263,9664,3962,7163,03-%0,513,27 milyon
27.05.202262,8763,7662,8063,35%3,822,62 milyon
26.05.202260,8761,2660,7161,03-%0,412,24 milyon
25.05.202261,1861,4760,3761,28-%0,462,30 milyon
24.05.202260,4461,6860,3361,56%0,453,19 milyon
23.05.202260,9361,5760,4661,28%2,054,40 milyon
20.05.202259,9860,2658,9160,05%2,204,86 milyon
19.05.202257,2159,2957,2158,76%3,215,45 milyon
18.05.202257,5757,7656,7256,93-%2,643,60 milyon
17.05.202258,2858,5557,8158,47%3,283,81 milyon
16.05.202256,6156,9956,0256,62-%0,114,22 milyon
13.05.202256,0256,9055,7956,68%2,523,13 milyon
12.05.202254,6555,6354,1555,29-%1,264,57 milyon
11.05.202257,1358,0055,9255,99%0,404,29 milyon
10.05.202256,4956,5854,8955,77%0,613,91 milyon
09.05.202256,6856,9555,3255,43-%5,635,98 milyon
06.05.202258,1458,8557,4158,74%0,093,81 milyon
05.05.202260,6960,8158,0758,69-%5,025,46 milyon
04.05.202259,9061,8859,2861,79%2,054,59 milyon
03.05.202260,2961,0460,1660,55%0,713,05 milyon
02.05.202259,7160,1358,8860,12%0,634,32 milyon
29.04.202261,4161,8459,7059,75-%1,663,65 milyon
28.04.202259,8460,8159,2260,76%1,384,78 milyon
27.04.202260,0460,6859,2759,93%4,566,62 milyon
26.04.202258,0558,4757,2457,31-%2,505,41 milyon
25.04.202257,9758,9856,9758,79-%3,0710,20 milyon
22.04.202262,8963,1960,5460,65-%4,868,56 milyon
21.04.202266,0666,4363,5263,75-%7,078,41 milyon
20.04.202267,5768,7866,6168,60-%1,234,87 milyon
19.04.202268,9869,5168,8069,46-%0,663,09 milyon
18.04.202269,9270,6069,7569,92%0,293,05 milyon
14.04.202269,3270,0469,1869,71%0,033,03 milyon
13.04.202268,7369,7868,7369,70%1,432,45 milyon
12.04.202268,3969,6368,3768,72%1,493,41 milyon
11.04.202268,4568,6267,3167,71-%2,282,93 milyon
08.04.202269,5869,9569,1369,29%0,412,39 milyon
07.04.202268,6969,3068,2169,00%0,042,96 milyon
06.04.202269,3769,6068,3868,97%0,183,52 milyon
05.04.202269,8170,2068,7368,85-%2,033,09 milyon
04.04.202270,2970,4769,7270,28-%0,662,53 milyon
01.04.202270,0471,0669,9670,74%2,652,78 milyon
31.03.202269,8370,2468,8568,91-%1,112,87 milyon
30.03.202269,1370,0969,1369,69%3,294,13 milyon
29.03.202266,2467,5865,5467,47%0,054,90 milyon
28.03.202267,6167,6866,5767,43%0,336,25 milyon
25.03.202266,2367,2566,2367,21%1,443,29 milyon
24.03.202265,7466,5365,7066,25%1,803,98 milyon
23.03.202263,8865,1163,7365,08%2,724,27 milyon

Yabancı HisselerABDMadencilikUSD