15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,83USD

-0,39 (-%0,46)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
83,88 – 85,16
Hacim (adet)
2,16 milyon
Piyasa Değeri
215,59 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202153,1853,7153,0153,45%1,132,59 milyon
22.12.202152,5552,9351,7952,85-%0,773,76 milyon
21.12.202152,5153,3252,4753,26%2,565,48 milyon
20.12.202151,6351,9751,1851,94-%0,093,44 milyon
17.12.202152,6752,7151,8951,98-%0,314,12 milyon
16.12.202152,2652,6052,0752,14%0,333,14 milyon
15.12.202151,8452,0250,8951,97%0,314,32 milyon
14.12.202151,8452,3051,5851,81%0,783,46 milyon
13.12.202151,7651,8651,0351,41%0,753,00 milyon
10.12.202151,4551,6150,8151,03%0,252,89 milyon
09.12.202150,8251,0750,5850,90-%1,012,81 milyon
08.12.202151,6651,8451,2451,42-%0,352,72 milyon
07.12.202151,4752,3151,3451,60%3,604,67 milyon
06.12.202149,8950,0449,4649,80%2,424,89 milyon
03.12.202149,7750,1348,1748,63-%5,466,10 milyon
02.12.202150,3151,7250,0651,44%4,326,90 milyon
01.12.202150,3650,9649,2849,30-%1,644,56 milyon
30.11.202150,2650,9049,6950,12%0,415,09 milyon
29.11.202149,4750,1549,2749,92%2,814,16 milyon
26.11.202147,6548,6447,5348,55-%1,892,55 milyon
24.11.202149,9250,2649,3349,49-%0,093,95 milyon
23.11.202148,8649,6148,8549,54%2,804,00 milyon
22.11.202147,1948,6246,9748,19%3,173,97 milyon
19.11.202146,8447,1346,5946,71%0,113,22 milyon
18.11.202146,6146,8146,2846,65-%0,042,50 milyon
17.11.202147,0247,3646,6546,67-%0,802,75 milyon
16.11.202147,7347,8146,9847,05-%1,863,57 milyon
15.11.202148,0348,1047,6747,94-%1,433,42 milyon
12.11.202148,6248,9348,3948,64-%0,982,08 milyon
11.11.202148,5149,1748,3749,12%5,243,99 milyon
10.11.202147,2847,5946,6746,67-%2,022,59 milyon
09.11.202148,3348,4747,1447,64-%2,393,47 milyon
08.11.202147,9348,8347,9348,80%2,413,39 milyon
05.11.202147,3847,7347,2747,65%0,453,37 milyon
04.11.202147,6447,6947,0147,44-%1,015,24 milyon
03.11.202147,6748,1047,2647,92%1,173,49 milyon
02.11.202147,3747,4846,9047,37-%2,576,02 milyon
01.11.202148,9049,0848,5848,62-%0,624,02 milyon
29.10.202149,4049,5148,7648,92-%2,263,82 milyon
28.10.202149,9650,2949,7650,05%0,612,65 milyon
27.10.202150,2150,3549,6749,75-%1,992,99 milyon
26.10.202151,0951,0950,5050,76-%0,942,25 milyon
25.10.202150,9151,4650,7251,24%1,273,41 milyon
22.10.202150,2950,8049,7350,60%1,413,87 milyon
21.10.202150,0850,0949,5649,89-%3,594,33 milyon
20.10.202151,2951,8450,9351,75-%0,123,65 milyon
19.10.202151,7952,1551,4151,81%0,124,17 milyon
18.10.202151,2851,7750,6951,75%0,924,37 milyon
15.10.202151,7451,8051,1251,28-%0,293,84 milyon
14.10.202150,7251,5750,6751,43%3,784,69 milyon
13.10.202149,3849,7449,1049,55-%0,593,60 milyon
12.10.202149,7950,1149,6049,85%0,073,35 milyon
11.10.202150,4950,8249,8049,81%1,424,29 milyon
08.10.202149,2049,4848,8249,12%1,123,05 milyon
07.10.202148,4549,0548,3448,57—2,99 milyon

Yabancı HisselerABDMadencilikUSD