15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,57 – 85,47
Hacim (adet)
2,88 milyon
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202679,8079,8078,7779,47%0,382,50 milyon
14.04.202679,1879,6478,7879,17%1,372,68 milyon
13.04.202677,0778,2176,5678,10%1,681,90 milyon
10.04.202678,2678,4576,5276,81-%0,543,38 milyon
09.04.202676,7977,6676,3377,23%0,352,73 milyon
08.04.202678,0378,0576,3176,96%4,982,89 milyon
07.04.202673,5773,5772,2273,31%0,712,21 milyon
06.04.202672,9373,5772,3072,79-%0,612,10 milyon
02.04.202670,8373,6470,7873,24-%0,442,75 milyon
01.04.202673,5274,1573,2673,56%1,132,79 milyon
31.03.202671,0172,7670,7372,74%5,394,30 milyon
30.03.202670,5170,9168,9269,02-%0,694,05 milyon
27.03.202668,3170,2468,2069,50%1,463,01 milyon
26.03.202668,8669,4668,3968,50-%2,162,46 milyon
25.03.202670,3470,8569,6070,01%1,803,12 milyon
24.03.202667,4069,0767,3968,77%0,823,44 milyon
23.03.202667,5368,9567,2968,21%4,474,54 milyon
20.03.202666,5867,1564,5365,29-%3,095,11 milyon
19.03.202665,9567,5864,9167,37-%1,365,26 milyon
18.03.202669,6069,7268,2468,30-%3,094,14 milyon
17.03.202670,8971,2570,3070,48%0,243,05 milyon
16.03.202670,2970,7169,4870,31%2,283,79 milyon
13.03.202670,0270,5668,5168,74-%2,874,57 milyon
12.03.202672,2572,3370,4170,77-%3,524,70 milyon
11.03.202673,3073,7272,4573,35-%0,733,05 milyon
10.03.202673,5874,8473,4373,89%1,373,74 milyon
09.03.202670,0273,0169,0272,89%1,455,75 milyon
06.03.202672,1972,7871,6171,85-%4,964,89 milyon
05.03.202676,8976,8974,4875,60-%3,245,17 milyon
04.03.202678,9179,2977,7478,13-%0,263,44 milyon
03.03.202678,3179,0376,4578,33-%5,645,73 milyon
02.03.202681,5783,2280,9383,01%1,774,00 milyon
27.02.202682,2082,2081,0881,57%0,623,75 milyon
26.02.202680,9181,1879,5581,07-%0,754,27 milyon
25.02.202681,6782,3480,9881,68%2,555,12 milyon
24.02.202678,0380,1977,8279,65%2,104,17 milyon
23.02.202677,0178,2476,8678,01%1,553,92 milyon
20.02.202674,7477,0474,7476,82%2,334,56 milyon
19.02.202673,0375,1872,5375,07%0,723,84 milyon
18.02.202674,6275,5474,0874,53%0,324,66 milyon
17.02.202672,7574,3571,7974,29%1,244,62 milyon
13.02.202671,6073,7271,2873,38%0,854,47 milyon
12.02.202674,3674,8672,4772,76-%3,154,76 milyon
11.02.202674,4175,1473,5075,13%3,844,58 milyon
10.02.202672,2572,6171,5972,35%0,952,73 milyon
09.02.202670,7271,7770,3471,67%2,915,90 milyon
06.02.202669,2069,8368,8869,64%0,785,75 milyon
05.02.202669,5270,4668,6969,10-%4,324,76 milyon
04.02.202673,4873,6471,1272,22-%0,714,83 milyon
03.02.202671,6872,8171,1472,74%4,835,04 milyon
02.02.202669,2869,9968,7669,39%0,963,76 milyon
30.01.202670,0170,9067,5168,73-%4,775,70 milyon
29.01.202674,6574,9870,9472,17%1,718,98 milyon
28.01.202670,3870,9869,6070,96%0,674,57 milyon
27.01.202668,4570,5468,4370,49%4,015,35 milyon
26.01.202668,8669,1067,7467,77%0,375,84 milyon
23.01.202666,8767,5666,5267,52%3,923,47 milyon
22.01.202665,5265,5264,2364,97-%0,984,17 milyon
21.01.202666,3266,7665,1165,61%1,894,46 milyon
20.01.202664,3364,4463,4664,39-%0,724,01 milyon

Yabancı HisselerABDMadencilikUSD