15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
2,88 milyon
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202549,3149,9949,1649,83%2,132,14 milyon
03.02.202548,3549,2748,2348,79-%0,732,61 milyon
31.01.202549,7049,8449,0149,15-%1,211,95 milyon
30.01.202549,6349,9749,4249,75%1,972,11 milyon
29.01.202548,7849,3148,6348,79%0,162,14 milyon
28.01.202549,2949,3048,4248,71-%2,382,63 milyon
27.01.202549,8149,9749,4349,90%0,062,82 milyon
24.01.202550,1450,3049,7549,87%0,811,74 milyon
23.01.202549,0249,5148,7849,47%0,822,49 milyon
22.01.202549,7749,7749,0749,07-%2,093,22 milyon
21.01.202550,0550,2549,8450,12%0,063,19 milyon
17.01.202549,8550,4949,7650,09%1,072,35 milyon
16.01.202549,4449,6549,0149,56-%0,504,15 milyon
15.01.202550,0350,1749,5949,81%0,382,25 milyon
14.01.202549,5149,6749,2449,62%0,651,64 milyon
13.01.202548,4049,3048,3749,30%1,572,12 milyon
10.01.202549,0349,0848,3848,54-%0,372,41 milyon
08.01.202548,0848,7648,0648,72%1,122,15 milyon
07.01.202548,7848,9748,1148,18-%0,641,83 milyon
06.01.202549,1249,3048,4348,49-%0,662,51 milyon
03.01.202549,1249,1548,5548,81-%0,813,25 milyon
02.01.202549,2349,5748,9749,21%0,782,61 milyon
31.12.202448,8849,2048,7648,83%0,101,58 milyon
30.12.202449,0849,1348,6848,78-%0,872,00 milyon
27.12.202449,1149,4348,9249,21-%0,281,61 milyon
26.12.202449,3549,4949,1249,35-%0,141,47 milyon
24.12.202449,4449,4649,1049,42%0,02647.400
23.12.202449,1249,5648,9349,41%0,432,18 milyon
20.12.202448,9249,7848,7949,20%0,532,92 milyon
19.12.202449,3649,4748,8548,94-%0,932,15 milyon
18.12.202450,7850,9149,3549,40-%3,142,56 milyon
17.12.202450,8951,2650,7351,00-%0,222,12 milyon
16.12.202451,4251,6551,0651,11-%1,081,89 milyon
13.12.202451,9451,9951,4551,67-%1,491,86 milyon
12.12.202452,7752,9052,4152,45-%2,071,74 milyon
11.12.202453,5153,7053,2353,56%0,301,50 milyon
10.12.202453,3053,6653,0853,40-%0,651,79 milyon
09.12.202454,2254,6753,7353,75%4,573,20 milyon
06.12.202452,2152,2551,3451,40-%1,511,69 milyon
05.12.202452,5252,7252,0252,19-%1,081,97 milyon
04.12.202453,2153,2152,6252,76-%0,682,22 milyon
03.12.202453,2553,5752,9853,12%0,512,20 milyon
02.12.202452,8753,0152,3952,85%0,382,33 milyon
29.11.202452,1852,9852,1552,65%1,641,36 milyon
27.11.202451,5952,0351,4851,80%1,192,80 milyon
26.11.202451,6551,7051,1251,19-%2,422,35 milyon
25.11.202452,5552,6552,2852,46%0,191,65 milyon
22.11.202451,7952,4051,6752,36%0,652,66 milyon
21.11.202451,6952,0851,4952,02-%0,482,21 milyon
20.11.202452,5952,5952,0152,27-%0,781,83 milyon
19.11.202452,1252,7551,9152,68%0,362,62 milyon
18.11.202452,0652,6752,0652,49%1,252,49 milyon
15.11.202452,0952,3851,7251,84-%0,402,27 milyon
14.11.202452,0952,4351,7952,05-%0,522,38 milyon
13.11.202452,4852,6952,1052,32-%0,533,08 milyon
12.11.202452,7052,7752,2652,60-%1,742,42 milyon
11.11.202453,5654,2253,4453,53-%3,014,09 milyon
08.11.202456,0756,1054,7955,19-%4,434,31 milyon
07.11.202457,4858,5157,4657,75%3,242,20 milyon
06.11.202455,0156,0254,8155,94-%1,313,07 milyon

Yabancı HisselerABDMadencilikUSD