15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
1,98 milyon
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,80,2——-%33,38
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,17
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202588,2288,3286,8487,82-%1,832,13 milyon
29.04.202589,4789,9689,0389,46-%1,011,58 milyon
28.04.202589,7790,6789,2490,37-%0,411,81 milyon
25.04.202590,2691,6889,6090,74%1,392,98 milyon
24.04.202587,2490,0087,1289,50%2,272,02 milyon
23.04.202587,4489,1987,0087,51%2,882,88 milyon
22.04.202583,9586,0683,8185,06%2,512,71 milyon
21.04.202582,5583,1082,0082,98%0,472,28 milyon
17.04.202584,4084,6882,3482,59%0,112,30 milyon
16.04.202582,7583,7181,8182,50-%2,422,67 milyon
15.04.202584,3085,0083,8284,55-%0,812,50 milyon
14.04.202584,5186,7384,2785,24%3,034,97 milyon
11.04.202579,2883,1879,1382,73%5,437,35 milyon
10.04.202582,1882,3377,6178,47-%2,636,92 milyon
09.04.202575,1081,2674,7180,59%4,8511,92 milyon
08.04.202581,7281,9275,5576,86-%3,648,28 milyon
07.04.202578,3683,9077,4079,76-%3,2413,12 milyon
04.04.202582,8084,5978,7182,43-%8,2111,82 milyon
03.04.202589,0590,9888,3089,80-%2,324,34 milyon
02.04.202591,8992,7191,1391,93%0,332,55 milyon
01.04.202591,1092,1690,7591,63-%0,432,14 milyon
31.03.202591,4292,1790,0792,03-%1,443,57 milyon
28.03.202595,2295,5992,7693,37-%5,136,56 milyon
27.03.202597,7899,4997,4698,42%0,943,73 milyon
26.03.202595,8599,2395,7097,50%2,225,10 milyon
25.03.202595,9397,7995,1595,38-%0,514,09 milyon
24.03.202595,1096,0894,2895,87%1,413,23 milyon
21.03.202593,6595,4693,1094,54%0,293,77 milyon
20.03.202594,8395,7993,9394,27-%4,046,53 milyon
19.03.2025101,34101,5897,5298,24-%4,178,15 milyon
18.03.2025104,20105,19101,79102,51%0,2310,97 milyon
17.03.202595,40103,1195,36102,27%9,0114,41 milyon
14.03.202595,1595,6193,2793,82-%0,473,73 milyon
13.03.202593,7896,3093,3294,26%2,015,91 milyon
12.03.202592,8093,5189,8992,40-%2,194,34 milyon
11.03.202594,6097,1993,1394,47%2,033,60 milyon
10.03.202594,8195,7491,8392,59-%2,334,56 milyon
07.03.202592,6495,8192,0894,80%1,514,08 milyon
06.03.202593,1093,8891,1593,39%1,647,78 milyon
05.03.202589,8092,0989,5091,88%5,434,95 milyon
04.03.202586,2088,1885,2987,15%3,364,97 milyon
03.03.202586,3387,1983,8584,32-%2,463,27 milyon
28.02.202585,5187,2984,9886,45-%2,053,22 milyon
27.02.202589,6890,2087,2188,26-%1,014,17 milyon
26.02.202590,9091,2688,5089,16%0,165,34 milyon
25.02.202588,8589,4687,0489,02%1,313,68 milyon
24.02.202590,7891,1686,7887,87-%3,747,24 milyon
21.02.202592,1795,7590,8691,28%1,8211,69 milyon
20.02.202590,1192,7488,3789,65%1,849,37 milyon
19.02.202590,0290,2487,0188,03-%2,368,04 milyon
18.02.202592,7993,0089,5390,16-%7,5115,40 milyon
14.02.202599,66100,6496,1697,48%0,9211,62 milyon
13.02.202597,3797,7595,0196,59%3,4810,39 milyon
12.02.202590,9594,5990,4493,34%4,366,65 milyon
11.02.202590,0090,7288,1189,44-%4,706,26 milyon
10.02.202592,0294,2391,3793,85%5,075,84 milyon
07.02.202590,2791,6488,8389,32%0,575,16 milyon
06.02.202589,3089,5588,1388,81%0,202,97 milyon
05.02.202590,2590,3888,3888,63-%4,584,35 milyon
04.02.202590,1194,2789,5892,88%5,896,83 milyon

Yabancı HisselerABDTeknolojiUSD