15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,96
Hacim (adet)
88.733
Piyasa Değeri
29,64 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,80,2——-%33,38
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,17
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202687,9387,9986,4787,05%0,071,94 milyon
05.10.202685,4687,3885,0186,99%3,172,31 milyon
02.10.202685,0485,5183,9584,32-%1,482,74 milyon
01.10.202687,0788,0385,3285,59-%1,472,23 milyon
30.09.202687,4887,7586,8286,87%0,181,65 milyon
29.09.202686,8887,0585,8386,71-%0,302,38 milyon
28.09.202687,2387,5586,2986,97-%0,412,20 milyon
25.09.202687,5388,0487,1687,33-%0,852,24 milyon
24.09.202688,2988,5486,6988,08-%1,893,02 milyon
23.09.202690,4290,4289,0589,78-%2,872,54 milyon
22.09.202692,5093,8391,7392,43%0,242,50 milyon
21.09.202691,0092,7190,3292,21%2,542,56 milyon
18.09.202689,6990,6489,5789,93-%0,112,50 milyon
17.09.202689,2490,4588,7090,03%1,672,01 milyon
16.09.202689,6389,7588,2388,55-%2,042,35 milyon
15.09.202691,3191,7890,1090,39-%1,641,82 milyon
14.09.202690,7492,6890,6791,90%0,551,70 milyon
11.09.202691,3992,9191,2591,40%0,892,48 milyon
10.09.202690,3191,2289,8290,59-%1,562,47 milyon
09.09.202693,8594,1291,8192,03-%0,563,04 milyon
08.09.202691,7692,6290,5492,55-%6,967,31 milyon
04.09.202698,1699,6497,1999,47%4,072,57 milyon
03.09.202693,7595,7693,3995,58%1,311,85 milyon
02.09.202694,0895,2993,8594,34-%0,551,09 milyon
01.09.202694,9296,0194,7094,86-%0,441,78 milyon
31.08.202697,9198,9095,2595,28-%1,893,39 milyon
28.08.202698,0398,3096,4097,12%0,192,07 milyon
27.08.202696,3197,1395,5896,94%3,953,84 milyon
26.08.202692,9893,8492,7893,26-%0,181,61 milyon
25.08.202692,0093,4791,8093,43%1,361,67 milyon
24.08.202691,8193,2491,7892,18-%1,112,22 milyon
21.08.202694,9795,2292,5293,21%1,353,50 milyon
20.08.202693,3094,1691,3091,97-%0,974,33 milyon
19.08.202691,7693,0490,1492,87%2,204,61 milyon
18.08.202694,3597,4489,6090,87-%12,7316,26 milyon
17.08.2026102,83104,28101,84104,12%0,433,74 milyon
14.08.2026103,92105,01102,81103,67-%0,962,75 milyon
13.08.2026104,28105,27103,76104,68-%0,151,98 milyon
12.08.2026104,75105,00103,45104,84-%1,041,94 milyon
11.08.2026107,00107,00105,03105,94-%3,252,02 milyon
10.08.2026109,37109,90107,63109,50-%0,192,11 milyon
07.08.2026110,00110,43108,44109,71%0,351,66 milyon
06.08.2026108,86109,75107,62109,33-%1,601,53 milyon
05.08.2026114,41114,45111,04111,11-%1,311,66 milyon
04.08.2026111,79113,38111,55112,58-%0,422,02 milyon
03.08.2026111,28113,94110,83113,06%1,762,36 milyon
31.07.2026109,99111,21107,77111,11%3,382,87 milyon
30.07.2026104,31107,92102,94107,48%2,102,29 milyon
29.07.2026104,25107,87103,95105,27%0,331,83 milyon
28.07.2026103,92105,16102,62104,92-%0,351,91 milyon
27.07.2026106,40107,03104,84105,29-%0,052,32 milyon
24.07.2026106,27106,71105,20105,34-%1,911,28 milyon
23.07.2026107,40108,21105,51107,39-%0,121,13 milyon
22.07.2026107,25108,25106,55107,52-%0,651,22 milyon
21.07.2026109,01109,24107,83108,22-%1,451,39 milyon
20.07.2026111,37112,64109,68109,81%2,401,88 milyon
17.07.2026108,01108,99106,98107,24-%4,952,43 milyon
16.07.2026114,10116,41112,75112,82%1,202,71 milyon
15.07.2026111,51114,11110,80111,48%1,592,82 milyon
14.07.2026110,46111,32106,17109,73-%3,233,94 milyon

Yabancı HisselerABDTeknolojiUSD