15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,96
Hacim (adet)
88.733
Piyasa Değeri
29,64 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,80,2——-%33,38
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,17
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026114,15116,15111,90113,39-%3,522,79 milyon
10.07.2026118,23119,44117,05117,53%0,021,31 milyon
09.07.2026115,92118,32115,63117,51-%0,091,47 milyon
08.07.2026117,76119,83116,43117,62%4,933,23 milyon
07.07.2026112,79114,90111,17112,09-%2,011,91 milyon
06.07.2026113,00114,87112,64114,39%0,961,59 milyon
02.07.2026113,63115,40111,11113,30-%3,933,16 milyon
01.07.2026114,73119,88114,73117,94%3,194,18 milyon
30.06.2026113,09115,80111,44114,29%1,882,63 milyon
29.06.2026109,21112,26108,15112,18%7,644,22 milyon
26.06.2026100,32104,63100,32104,22%0,221,67 milyon
25.06.2026107,09107,20103,34103,99-%3,552,15 milyon
24.06.2026108,50109,89106,96107,82-%2,111,49 milyon
23.06.2026108,21110,71108,16110,14-%1,431,67 milyon
22.06.2026110,76113,25108,97111,74-%0,022,78 milyon
18.06.2026112,65113,61110,93111,76%0,132,14 milyon
17.06.2026113,60114,88111,30111,61-%0,981,59 milyon
16.06.2026112,23114,25111,88112,72-%3,452,28 milyon
15.06.2026117,92118,77116,44116,75%0,851,69 milyon
12.06.2026116,83117,38114,65115,77-%0,291,58 milyon
11.06.2026115,11116,41112,74116,11-%1,172,38 milyon
10.06.2026118,01122,22117,25117,48-%3,002,33 milyon
09.06.2026120,42122,83117,53121,11%1,692,47 milyon
08.06.2026121,37122,50118,13119,10-%2,102,78 milyon
05.06.2026128,50129,38120,41121,66-%9,754,56 milyon
04.06.2026132,05135,78131,89134,80%1,602,86 milyon
03.06.2026134,34136,96132,58132,68-%2,951,90 milyon
02.06.2026137,09139,90134,97136,72%3,262,36 milyon
01.06.2026131,00133,34129,81132,40-%2,151,99 milyon
29.05.2026133,22138,64131,74135,31%2,472,81 milyon
28.05.2026127,10132,89126,17132,05%1,652,38 milyon
27.05.2026129,70132,08127,90129,91%2,432,71 milyon
26.05.2026128,53129,55124,85126,83-%0,752,63 milyon
22.05.2026127,55129,27126,57127,79-%2,583,68 milyon
21.05.2026130,59132,42129,74131,18-%2,992,10 milyon
20.05.2026136,65136,86133,77135,22-%1,792,23 milyon
19.05.2026138,75140,24137,11137,68-%0,021,85 milyon
18.05.2026143,24143,36133,20137,71%1,763,92 milyon
15.05.2026137,80138,35135,05135,33-%5,564,67 milyon
14.05.2026143,98144,77140,65143,29-%4,792,99 milyon
13.05.2026139,96152,37139,96150,50%7,555,06 milyon
12.05.2026142,16142,66137,15139,94-%4,013,12 milyon
11.05.2026143,50149,92143,50145,78%3,353,94 milyon
08.05.2026147,31149,38138,45141,05%0,845,22 milyon
07.05.2026140,81140,81137,19139,87-%0,512,39 milyon
06.05.2026134,79141,30133,61140,59%11,374,58 milyon
05.05.2026128,78129,15125,38126,24-%0,971,42 milyon
04.05.2026125,88129,43125,87127,48%1,271,44 milyon
01.05.2026125,80127,79125,65125,88-%0,51921.000
30.04.2026121,15126,85121,15126,53%4,561,62 milyon
29.04.2026122,70122,80119,00121,01-%3,781,82 milyon
28.04.2026125,34127,50123,89125,76-%1,761,82 milyon
27.04.2026128,75130,34125,19128,01-%0,542,05 milyon
24.04.2026123,95129,01121,97128,71%5,913,52 milyon
23.04.2026123,03124,08120,32121,53-%1,431,56 milyon
22.04.2026124,10124,34122,61123,29-%0,16939.400
21.04.2026128,07128,38123,11123,49-%3,331,98 milyon
20.04.2026124,49127,80123,40127,75%1,282,13 milyon
17.04.2026127,80127,99125,57126,13%0,882,62 milyon
16.04.2026126,97127,23122,96125,03%3,382,94 milyon

Yabancı HisselerABDTeknolojiUSD