15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
1,88 milyon
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,80,2——-%33,38
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,17
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026118,04121,35117,45120,94%2,291,94 milyon
14.04.2026114,30119,32113,97118,23%5,552,16 milyon
13.04.2026109,50112,35109,49112,01%3,322,06 milyon
10.04.2026110,70111,36108,12108,41%0,172,59 milyon
09.04.2026111,85111,85107,51108,23-%4,653,41 milyon
08.04.2026114,93116,48113,18113,51%2,622,02 milyon
07.04.2026110,82111,09108,83110,61-%0,60727.600
06.04.2026110,45111,82110,45111,28%0,29871.400
02.04.2026108,61111,94108,50110,96-%0,84955.400
01.04.2026111,85113,19111,13111,90%0,431,16 milyon
31.03.2026107,75111,72107,50111,42%4,521,64 milyon
30.03.2026108,08108,30105,77106,60-%1,411,55 milyon
27.03.2026108,98109,58107,71108,12-%1,631,33 milyon
26.03.2026111,84112,92109,35109,91-%4,921,97 milyon
25.03.2026114,85115,92113,88115,60%2,731,48 milyon
24.03.2026113,60114,41111,80112,53-%1,751,36 milyon
23.03.2026114,35116,24113,53114,53%0,241,55 milyon
20.03.2026117,20117,89113,73114,26-%3,992,15 milyon
19.03.2026117,38120,24116,47119,01-%2,351,72 milyon
18.03.2026122,24125,74121,73121,87%0,982,77 milyon
17.03.2026122,22122,34120,47120,69-%0,911,43 milyon
16.03.2026125,99126,71121,34121,80-%1,832,79 milyon
13.03.2026125,13128,10124,03124,07%0,742,98 milyon
12.03.2026122,62125,35122,07123,16-%1,591,96 milyon
11.03.2026125,21125,63123,20125,15-%0,281,90 milyon
10.03.2026124,37128,21124,11125,50%2,473,53 milyon
09.03.2026118,89122,93118,14122,48%2,882,54 milyon
06.03.2026119,20120,91118,35119,05%0,952,60 milyon
05.03.2026117,40120,00116,53117,93-%0,882,51 milyon
04.03.2026120,01120,71118,31118,98%0,232,57 milyon
03.03.2026117,75119,10115,60118,71-%3,933,44 milyon
02.03.2026119,25124,08119,22123,56-%0,711,89 milyon
27.02.2026125,99126,22123,88124,44-%0,571,70 milyon
26.02.2026129,20129,40122,97125,15-%5,655,28 milyon
25.02.2026132,80133,88131,56132,65-%0,731,82 milyon
24.02.2026132,00133,92130,52133,63-%0,231,67 milyon
23.02.2026135,75136,56133,61133,94-%1,411,46 milyon
20.02.2026132,11136,63131,10135,86-%0,912,27 milyon
19.02.2026137,27137,95135,67137,11-%0,551,88 milyon
18.02.2026138,10139,80137,80137,87%0,391,47 milyon
17.02.2026137,47139,88136,57137,33%0,231,94 milyon
13.02.2026133,96138,06131,50137,01-%0,994,08 milyon
12.02.2026144,27144,61136,50138,38-%4,643,33 milyon
11.02.2026147,00148,06142,82145,12-%1,721,55 milyon
10.02.2026147,00149,58145,94147,66%0,471,69 milyon
09.02.2026144,75147,00142,70146,97%0,711,79 milyon
06.02.2026142,45146,13141,22145,93%5,022,99 milyon
05.02.2026140,82142,37138,08138,96%0,733,07 milyon
04.02.2026140,77141,49136,31137,95-%4,773,29 milyon
03.02.2026146,17147,43142,00144,86-%2,502,41 milyon
02.02.2026150,02150,97147,39148,57-%3,012,71 milyon
30.01.2026156,01157,40152,54153,18-%2,752,13 milyon
29.01.2026158,71161,93153,18157,51-%0,102,08 milyon
28.01.2026160,10160,48156,01157,67%0,021,82 milyon
27.01.2026159,37161,79157,18157,64%1,002,04 milyon
26.01.2026158,00159,10155,21156,08-%3,323,05 milyon
23.01.2026163,25163,75160,94161,44-%0,662,21 milyon
22.01.2026164,36165,30160,30162,52%0,153,17 milyon
21.01.2026158,51163,68158,02162,28%8,175,76 milyon
20.01.2026150,92155,42149,74150,02%0,334,03 milyon

Yabancı HisselerABDTeknolojiUSD