15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
1,98 milyon
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,80,2——-%33,38
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,17
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202490,7291,6490,4190,46%0,491,52 milyon
01.11.202491,0291,0989,8490,02-%1,332,82 milyon
31.10.202492,2092,3090,7091,23-%1,072,67 milyon
30.10.202491,2893,1591,2892,22-%1,462,12 milyon
29.10.202494,5294,5793,0793,59%0,492,73 milyon
28.10.202491,1894,4891,1593,13%3,724,54 milyon
25.10.202490,1590,9289,5889,79%0,352,66 milyon
24.10.202489,3489,8688,5889,48-%0,522,40 milyon
23.10.202491,2891,4989,7389,95-%2,213,87 milyon
22.10.202490,8592,9190,2491,98%0,393,65 milyon
21.10.202492,8993,3691,1291,62-%2,934,41 milyon
18.10.202495,8995,9594,0494,39%2,484,04 milyon
17.10.202493,1593,2991,6992,11-%3,324,92 milyon
16.10.202494,3896,4494,1695,27%1,384,24 milyon
15.10.202496,4797,4793,8993,97-%5,197,74 milyon
14.10.2024100,96101,1298,6899,11-%4,526,88 milyon
11.10.2024102,65105,33101,71103,80-%0,263,46 milyon
10.10.2024104,44105,41102,60104,07%0,013,17 milyon
09.10.2024102,24105,22102,02104,06-%1,845,50 milyon
08.10.2024106,36107,82104,80106,01-%7,398,32 milyon
07.10.2024113,31114,99109,59114,47%3,639,33 milyon
04.10.2024111,42111,62109,26110,46%1,135,68 milyon
03.10.2024108,61111,24107,67109,23-%5,126,41 milyon
02.10.2024116,04116,25112,14115,13%4,4011,70 milyon
01.10.2024105,75110,40104,81110,28%4,746,17 milyon
30.09.2024109,27111,05104,84105,29%0,1110,23 milyon
27.09.2024104,16107,67103,07105,17%2,548,50 milyon
26.09.2024101,95104,84100,35102,56%9,0914,10 milyon
25.09.202492,3095,4891,8394,01-%0,845,03 milyon
24.09.202492,8094,8991,6294,81%7,407,99 milyon
23.09.202487,0789,6987,0088,28%2,373,52 milyon
20.09.202487,0987,5886,1986,24-%0,901,85 milyon
19.09.202487,2587,6086,0087,02%2,783,29 milyon
18.09.202485,5685,6584,2084,67-%0,841,60 milyon
17.09.202485,0186,7484,9785,39%1,561,79 milyon
16.09.202484,6085,0583,8984,08%0,511,61 milyon
13.09.202483,8884,0983,3383,65-%0,501,98 milyon
12.09.202483,7384,4483,2484,07%0,141,36 milyon
11.09.202482,8784,3982,6083,95%2,321,97 milyon
10.09.202482,1782,4280,8182,05%0,511,81 milyon
09.09.202480,9982,0480,8681,63%0,771,50 milyon
06.09.202482,2282,5081,0081,01-%2,172,15 milyon
05.09.202482,0883,6982,0882,81%0,521,31 milyon
04.09.202482,9183,2382,2182,38-%1,231,56 milyon
03.09.202482,6783,9982,5883,41-%1,431,49 milyon
30.08.202485,4085,4684,0884,62%0,951,90 milyon
29.08.202483,7284,1083,2483,82%1,771,55 milyon
28.08.202484,1184,4781,9282,36-%2,902,74 milyon
27.08.202486,0086,6384,7984,82-%1,621,91 milyon
26.08.202485,6287,5085,3086,22%0,613,40 milyon
23.08.202484,1986,1084,0485,70-%0,103,43 milyon
22.08.202487,4588,0084,8685,79-%4,406,37 milyon
21.08.202488,1489,8587,8189,74%2,003,57 milyon
20.08.202489,3589,7187,7487,98-%2,442,72 milyon
19.08.202489,0090,4588,9590,18%1,363,17 milyon
16.08.202486,6689,1086,6688,97%3,244,49 milyon
15.08.202484,8886,9584,8386,18%2,612,50 milyon
14.08.202485,2986,0283,2583,99-%2,563,18 milyon
13.08.202485,0286,5484,9086,20%1,141,54 milyon
12.08.202484,9186,0684,8385,23%0,151,81 milyon

Yabancı HisselerABDTeknolojiUSD