15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,42USD

1,91 (%4,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
171.106
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202335,8035,8835,6335,74-%0,395,19 milyon
20.11.202335,8836,1235,8235,88%0,766,38 milyon
17.11.202335,3435,8135,3135,61%1,687,35 milyon
16.11.202335,0535,1234,7035,02-%1,607,90 milyon
15.11.202335,8436,0735,5735,59-%0,737,12 milyon
14.11.202335,7636,0935,7235,85%0,427,45 milyon
13.11.202335,4035,7635,3535,70%1,776,73 milyon
10.11.202335,1135,1734,6935,08%1,157,23 milyon
09.11.202334,8535,1134,6434,68-%0,638,49 milyon
08.11.202335,3435,4634,8334,90-%1,6115,16 milyon
07.11.202335,7535,8135,3535,47-%2,299,17 milyon
06.11.202336,6636,6636,2836,30%0,288,02 milyon
03.11.202335,9636,4435,7636,20-%1,7911,28 milyon
02.11.202336,1736,9436,1036,86%2,1311,81 milyon
01.11.202336,2936,6135,9436,09-%1,3413,20 milyon
31.10.202336,4636,9435,9936,58-%4,6220,24 milyon
30.10.202338,3138,6438,0938,35-%0,7510,12 milyon
27.10.202339,1439,2238,3738,64-%0,469,06 milyon
26.10.202338,6138,9638,3938,82-%0,616,17 milyon
25.10.202339,0439,2138,8339,06%0,706,06 milyon
24.10.202339,3239,3238,7838,79-%0,288,78 milyon
23.10.202339,1339,2038,5738,90-%1,7910,90 milyon
20.10.202340,1540,3739,6139,61-%1,796,28 milyon
19.10.202340,1740,5639,9340,33-%0,967,91 milyon
18.10.202340,6940,8440,4540,72-%0,227,14 milyon
17.10.202340,3240,8240,3140,81%1,478,87 milyon
16.10.202340,1740,3339,6940,22%0,528,51 milyon
13.10.202340,0040,1739,7040,01%1,8313,41 milyon
12.10.202339,4339,4938,9239,29%1,6615,54 milyon
11.10.202338,8038,9138,3038,65%0,087,90 milyon
10.10.202338,4238,8038,3138,62%0,638,93 milyon
09.10.202338,1938,4337,9738,38%2,989,96 milyon
06.10.202336,9837,4736,5937,27%2,3610,42 milyon
05.10.202335,8836,5835,8436,41%0,287,83 milyon
04.10.202336,8036,8736,0336,31-%3,4311,06 milyon
03.10.202337,4937,7037,2337,60-%0,587,53 milyon
02.10.202338,7138,7437,6237,82-%2,328,10 milyon
29.09.202339,3839,4738,6938,72-%1,808,01 milyon
28.09.202339,3739,6639,2639,43-%0,136,24 milyon
27.09.202339,0039,4938,9139,48%2,1711,05 milyon
26.09.202338,6738,9838,5338,64-%0,286,93 milyon
25.09.202338,4438,8738,1938,75%0,817,96 milyon
22.09.202338,8538,9638,3538,44%0,879,07 milyon
21.09.202338,8138,9738,1038,11-%1,326,51 milyon
20.09.202338,5839,0838,5738,62-%0,527,43 milyon
19.09.202339,0039,1738,7538,82%0,678,48 milyon
18.09.202338,7738,8138,4438,56-%0,497,07 milyon
15.09.202338,9339,1138,7438,75-%0,906,99 milyon
14.09.202338,8139,2138,7339,10%2,207,69 milyon
13.09.202338,7238,7737,9438,26%0,4217,67 milyon
12.09.202338,8439,7337,9538,10-%1,3235,22 milyon
11.09.202339,0139,2138,5738,61-%0,167,06 milyon
08.09.202338,6638,8938,5038,67%0,424,85 milyon
07.09.202338,6238,8338,4338,51-%0,824,92 milyon
06.09.202338,6638,9838,5338,83%1,126,26 milyon
05.09.202338,6538,7438,3338,40%0,716,16 milyon
01.09.202338,0838,2437,8338,13%2,566,24 milyon
31.08.202337,3637,3636,9637,18-%0,295,12 milyon
30.08.202337,4637,5937,2837,29%0,515,83 milyon
29.08.202336,8837,1236,5637,10%1,266,16 milyon

Yabancı HisselerABDPetrolUSD