15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

45,01USD

0,39 (%0,87)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
44,12 – 45,21
Hacim (adet)
13,16 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,62,3——%29,60
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202644,2545,2144,1245,01%0,8713,16 milyon
05.10.202644,5245,0244,0944,62-%0,388,78 milyon
02.10.202644,0544,8944,0144,79%0,657,56 milyon
01.10.202643,5744,5943,5644,50%1,1611,63 milyon
30.09.202643,5044,4243,4443,99%1,087,33 milyon
29.09.202643,3644,0443,3543,52-%2,055,16 milyon
28.09.202644,8045,1544,3744,43%0,637,52 milyon
25.09.202644,0144,4743,8144,15-%0,597,83 milyon
24.09.202645,0045,5544,0944,41-%0,1813,05 milyon
23.09.202643,8244,5743,6344,49%3,238,70 milyon
22.09.202642,7143,6042,4743,10-%0,148,74 milyon
21.09.202644,7144,7143,1243,16-%3,1916,54 milyon
18.09.202644,7045,0744,5444,58-%1,8511,22 milyon
17.09.202645,0645,7345,0145,42%0,097,69 milyon
16.09.202646,7246,7945,2445,38-%3,369,33 milyon
15.09.202645,9647,0445,8546,96%2,2412,37 milyon
14.09.202646,6446,8045,6645,93-%0,3711,57 milyon
11.09.202646,0246,3845,7546,10%0,045,63 milyon
10.09.202646,1346,3045,4646,08%0,887,77 milyon
09.09.202645,8045,8944,9145,68%1,7811,94 milyon
08.09.202644,8645,4044,5044,88%2,446,12 milyon
04.09.202643,7644,0142,9443,81%0,537,06 milyon
03.09.202643,9144,0543,5643,58-%0,805,81 milyon
02.09.202643,6144,2243,5343,93-%1,217,76 milyon
01.09.202643,8144,5543,5944,47%3,7316,49 milyon
31.08.202642,8943,3542,4142,87%1,7113,47 milyon
28.08.202642,0142,1641,7242,15-%0,4512,33 milyon
27.08.202642,5442,6441,8742,34-%0,3811,74 milyon
26.08.202642,2143,0342,1842,50-%0,8411,53 milyon
25.08.202643,4643,5542,8042,86-%2,017,15 milyon
24.08.202644,1244,3843,5543,74-%2,287,54 milyon
21.08.202645,2145,4344,6844,76-%0,848,91 milyon
20.08.202644,8545,4444,7445,14%3,2210,75 milyon
19.08.202643,7844,2343,6243,73%0,749,40 milyon
18.08.202643,4643,6043,1743,41%1,319,67 milyon
17.08.202642,4642,9742,2642,85%0,758,91 milyon
14.08.202642,5242,7742,2742,53-%0,706,48 milyon
13.08.202642,4642,9542,2542,83-%0,236,21 milyon
12.08.202642,5143,1142,4542,93-%0,535,88 milyon
11.08.202642,9343,4242,8743,16%0,654,77 milyon
10.08.202641,9443,0141,8842,88%3,008,42 milyon
07.08.202641,7941,9941,5341,63-%1,424,08 milyon
06.08.202641,9442,3741,4842,23%2,486,10 milyon
05.08.202642,8542,8841,1641,21-%2,909,94 milyon
04.08.202643,2243,3142,1942,44-%4,1113,30 milyon
03.08.202643,9744,5643,7144,26-%2,1210,67 milyon
31.07.202644,4345,2244,0345,22%2,2612,52 milyon
30.07.202643,3344,3143,2444,22%2,089,57 milyon
29.07.202643,3443,5643,0743,32%3,968,90 milyon
28.07.202642,3442,7241,6241,67-%1,518,43 milyon
27.07.202642,5443,0342,3142,31-%3,456,82 milyon
24.07.202643,9444,3043,6543,82-%0,255,35 milyon
23.07.202644,2744,4543,8143,93%1,417,59 milyon
22.07.202643,2343,5543,1843,32%1,317,74 milyon
21.07.202642,2942,7742,1942,76%1,815,31 milyon
20.07.202641,6442,1941,4842,00%0,245,30 milyon
17.07.202641,7941,9741,3741,90%2,005,36 milyon
16.07.202641,3541,4840,8841,08-%0,606,17 milyon
15.07.202641,5541,6440,9541,33-%0,175,35 milyon
14.07.202641,3441,6040,9941,40%1,4010,19 milyon

Yabancı HisselerABDPetrolUSD