15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

44,58USD

-0,43 (-%0,97)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
44,12 – 45,21
Hacim (adet)
466.919
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,62,3——%29,60
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202639,9941,0439,9140,83%4,1610,30 milyon
10.07.202638,6739,2338,5339,20%1,696,98 milyon
09.07.202638,8738,9838,4638,55-%1,685,91 milyon
08.07.202639,0239,3838,7639,21%1,559,64 milyon
07.07.202637,9738,7437,7438,61%3,269,85 milyon
06.07.202637,3737,6337,2637,39-%0,039,12 milyon
02.07.202637,0937,5036,9737,40%3,4621,30 milyon
01.07.202636,2236,4936,0436,15-%2,179,45 milyon
30.06.202637,3237,4136,9136,95-%1,0717,24 milyon
29.06.202637,4637,7137,2837,35%0,5917,69 milyon
26.06.202637,6137,6537,0437,13-%1,5610,66 milyon
25.06.202637,4538,1637,3537,72-%0,3710,00 milyon
24.06.202638,0538,3637,6837,86-%3,7412,56 milyon
23.06.202639,3439,6139,1739,33-%1,139,22 milyon
22.06.202639,8539,8539,2139,78%1,7410,12 milyon
18.06.202639,2539,3038,7339,10-%2,5914,30 milyon
17.06.202640,9841,0839,9840,14-%2,4510,59 milyon
16.06.202641,3141,4641,0741,15-%1,066,55 milyon
15.06.202641,0141,7740,9341,59-%2,787,51 milyon
12.06.202642,2343,1142,2142,78%0,236,97 milyon
11.06.202644,1344,1642,6242,68-%0,637,86 milyon
10.06.202642,9443,7442,9042,95%0,667,56 milyon
09.06.202643,3943,4242,0142,67-%2,407,78 milyon
08.06.202643,7444,0343,4943,72%1,754,96 milyon
05.06.202643,8343,9542,9442,97-%2,436,85 milyon
04.06.202643,4244,0643,3144,04%0,825,68 milyon
03.06.202643,9044,1143,6443,68%0,655,13 milyon
02.06.202642,7443,5042,7243,40%1,077,42 milyon
01.06.202642,5643,5442,4742,94%2,569,97 milyon
29.05.202641,6442,2841,4641,87%0,6711,68 milyon
28.05.202641,8241,9641,1241,59-%0,1410,90 milyon
27.05.202641,4841,6941,1641,65-%2,3418,14 milyon
26.05.202642,5042,7642,0742,65-%3,8525,44 milyon
22.05.202644,4944,8044,0144,36-%1,145,08 milyon
21.05.202645,7345,8544,6344,87-%0,586,42 milyon
20.05.202645,7946,2545,0245,13-%2,198,18 milyon
19.05.202645,9346,2045,4046,14%0,984,92 milyon
18.05.202644,8445,8944,3445,69%3,028,69 milyon
15.05.202643,8844,3943,7344,35%0,525,38 milyon
14.05.202644,1444,4044,0344,12-%0,054,70 milyon
13.05.202644,2544,3043,9044,14-%0,594,76 milyon
12.05.202644,2944,5444,1844,40%0,414,59 milyon
11.05.202644,0444,4543,8744,22%2,036,61 milyon
08.05.202643,9443,9543,2243,34-%1,0710,27 milyon
07.05.202644,1844,1943,4043,81-%1,849,61 milyon
06.05.202644,9745,1644,5344,63-%4,0211,98 milyon
05.05.202646,4246,8546,0146,50-%0,947,37 milyon
04.05.202646,4247,0946,0546,94%1,146,71 milyon
01.05.202647,0847,1545,9846,41-%2,0511,78 milyon
30.04.202646,7447,6646,5147,38%1,2410,96 milyon
29.04.202646,7946,8646,1846,80%0,9713,82 milyon
28.04.202646,5046,9046,1346,35%0,8312,98 milyon
27.04.202646,7346,9645,9345,97-%0,619,24 milyon
24.04.202646,3746,4445,9046,25-%0,226,16 milyon
23.04.202646,4246,5845,9446,35-%0,0410,12 milyon
22.04.202646,5946,7046,2346,37%1,006,81 milyon
21.04.202645,4346,0145,3145,91%1,757,27 milyon
20.04.202644,9345,4044,8345,12%1,196,83 milyon
17.04.202644,6044,7843,3444,59-%6,3817,58 milyon
16.04.202646,3247,8846,2047,63%3,2711,79 milyon

Yabancı HisselerABDPetrolUSD