15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,16USD

1,65 (%3,71)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
438.773
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202334,1634,9234,0634,72%3,008,33 milyon
31.05.202333,6533,9733,6233,71-%3,6613,73 milyon
30.05.202334,8235,0634,6234,99-%1,588,12 milyon
26.05.202335,4435,6335,2135,55%0,546,29 milyon
25.05.202335,2735,4134,9935,36-%1,8910,85 milyon
24.05.202336,0236,2235,6936,04-%0,398,48 milyon
23.05.202336,1936,4936,0536,18%0,817,12 milyon
22.05.202335,7136,0935,6835,89-%0,396,36 milyon
19.05.202336,2536,4035,8736,03%0,198,65 milyon
18.05.202336,2236,2235,5735,96-%0,1110,48 milyon
17.05.202335,9936,2135,6636,00%1,298,23 milyon
16.05.202335,8736,0735,4535,54-%1,807,75 milyon
15.05.202336,1936,3735,9236,19%1,068,61 milyon
12.05.202336,3436,4635,6935,81-%0,448,23 milyon
11.05.202335,7035,9935,5035,97-%2,127,76 milyon
10.05.202337,1337,1736,4836,75-%0,657,62 milyon
09.05.202336,6637,2536,5836,99-%0,118,58 milyon
08.05.202337,4337,4836,9637,03-%0,277,54 milyon
05.05.202337,0737,4137,0637,13%2,829,65 milyon
04.05.202336,1436,4135,7036,11-%0,9614,52 milyon
03.05.202336,4236,8636,3436,46-%0,8713,23 milyon
02.05.202337,3637,3836,2736,78-%8,0721,47 milyon
01.05.202339,9840,4239,8440,01-%0,676,70 milyon
28.04.202339,3940,4639,2340,28%2,398,19 milyon
27.04.202339,0939,4839,0139,34-%0,205,70 milyon
26.04.202339,9440,0039,2739,42-%0,387,17 milyon
25.04.202339,8439,8639,1439,57-%1,329,31 milyon
24.04.202339,4340,2339,4140,10%1,166,73 milyon
21.04.202339,3839,6539,3239,64-%0,557,42 milyon
20.04.202339,4439,8739,4339,86-%0,505,52 milyon
19.04.202339,8040,0739,6440,06-%1,457,03 milyon
18.04.202340,3540,7040,2640,65%0,545,22 milyon
17.04.202340,6640,6740,2840,43-%0,376,16 milyon
14.04.202340,4540,6240,2240,58%0,305,92 milyon
13.04.202340,3740,5240,2540,46%0,654,37 milyon
12.04.202340,3340,5040,1340,20%0,856,82 milyon
11.04.202340,0140,1139,8139,86%0,405,45 milyon
10.04.202339,4839,8539,3939,70%0,484,36 milyon
06.04.202339,8139,8739,4539,51-%0,958,90 milyon
05.04.202339,9640,0439,4439,89%1,4212,10 milyon
04.04.202339,9239,9339,1439,33-%1,038,59 milyon
03.04.202339,8740,1139,5239,74%4,7411,86 milyon
31.03.202337,9838,1037,7437,94-%0,116,86 milyon
30.03.202338,1838,2237,8837,98%0,776,62 milyon
29.03.202337,8037,8137,5337,69%0,697,81 milyon
28.03.202337,2437,7237,1337,43%1,498,48 milyon
27.03.202336,5237,1136,2436,88%2,799,42 milyon
24.03.202335,6336,0235,1735,88-%1,6411,14 milyon
23.03.202336,9937,2636,2036,48-%0,929,88 milyon
22.03.202336,8737,4536,8036,82-%0,548,75 milyon
21.03.202337,1037,2736,5937,02%3,419,47 milyon
20.03.202335,7236,1635,5235,80%1,7910,67 milyon
17.03.202335,5235,6934,7835,17-%1,2611,14 milyon
16.03.202334,4035,6734,1435,62-%0,6416,10 milyon
15.03.202336,0736,4434,9935,85-%6,2718,69 milyon
14.03.202338,0538,9037,8438,25%0,638,75 milyon
13.03.202337,4938,6137,3738,01-%2,5613,38 milyon
10.03.202339,5039,8638,9139,01-%0,847,63 milyon
09.03.202339,7440,0539,2439,34-%0,816,00 milyon
08.03.202339,7440,1139,3439,66-%0,356,25 milyon

Yabancı HisselerABDPetrolUSD