15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,37USD

1,86 (%4,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
736.151
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202231,7332,1631,6231,77-%1,1210,14 milyon
12.09.202232,1332,4231,9732,13%1,397,72 milyon
09.09.202231,4531,7331,3331,69%3,228,66 milyon
08.09.202230,4430,8030,3530,70%0,109,72 milyon
07.09.202230,4930,7030,2030,67-%1,4810,87 milyon
06.09.202231,5231,6031,0331,13%0,009,53 milyon
02.09.202231,6331,7231,0231,13%1,7712,04 milyon
01.09.202230,5230,7130,2030,59-%0,818,78 milyon
31.08.202230,2131,1830,1230,84-%1,8514,19 milyon
30.08.202231,6731,7131,2131,42-%3,2311,85 milyon
29.08.202231,9332,7931,9132,47%0,437,16 milyon
26.08.202232,7032,8932,2432,33-%1,049,50 milyon
25.08.202232,6532,8132,5032,67%1,187,00 milyon
24.08.202232,0432,3931,9132,29-%0,808,90 milyon
23.08.202232,1932,7132,1632,55%2,6510,20 milyon
22.08.202231,5331,7931,2831,71%0,6310,58 milyon
19.08.202231,8331,9331,4731,51-%1,2816,59 milyon
18.08.202231,6631,9531,5831,92%2,019,26 milyon
17.08.202231,0331,4330,7831,29%1,169,54 milyon
16.08.202231,0531,2230,8530,93-%0,108,54 milyon
15.08.202230,4431,0030,2830,96-%2,248,13 milyon
12.08.202231,3131,7131,1431,67%0,807,81 milyon
11.08.202231,3431,5731,1631,42%2,0111,12 milyon
10.08.202231,0031,0130,5430,80%0,7511,74 milyon
09.08.202230,7030,8830,4730,57%1,369,56 milyon
08.08.202230,3430,4530,0430,16%1,699,68 milyon
05.08.202229,0729,9429,0729,66%1,0612,27 milyon
04.08.202229,9429,9629,3229,35-%1,1514,43 milyon
03.08.202230,2130,2629,6029,69%1,1213,52 milyon
02.08.202230,0030,1129,3529,36%1,0717,03 milyon
01.08.202229,0029,1128,7429,05-%1,1213,98 milyon
29.07.202228,8029,4328,8029,38%3,2014,19 milyon
28.07.202228,4928,5828,0228,47-%1,0113,46 milyon
27.07.202228,3528,8628,0828,76%2,469,77 milyon
26.07.202228,3528,4327,9028,07-%0,188,06 milyon
25.07.202227,7628,1227,5628,12%2,078,86 milyon
22.07.202227,6127,8827,3227,55-%0,8310,90 milyon
21.07.202227,2227,8227,1027,78-%1,289,41 milyon
20.07.202228,0828,2327,8028,14%0,299,98 milyon
19.07.202227,5228,1227,5128,06%2,6710,55 milyon
18.07.202227,8027,9527,2227,33%2,5110,36 milyon
15.07.202226,7026,7926,3426,66%2,469,12 milyon
14.07.202225,6526,0425,3726,02-%3,6714,62 milyon
13.07.202226,6727,2826,6327,01%0,489,22 milyon
12.07.202226,7127,0226,5626,88-%2,1112,38 milyon
11.07.202227,4527,5927,0927,46-%1,3610,14 milyon
08.07.202228,3528,4627,6427,84%0,2211,37 milyon
07.07.202227,9428,0927,6127,78%3,9716,52 milyon
06.07.202226,8727,1826,0326,72-%1,5813,92 milyon
05.07.202227,4127,4626,5327,15-%4,0017,33 milyon
01.07.202227,9528,3327,3028,28-%0,2511,92 milyon
30.06.202228,4828,5327,9328,35-%1,4612,47 milyon
29.06.202229,6029,7228,7128,77-%1,0315,39 milyon
28.06.202229,3329,5328,7929,07%1,2913,49 milyon
27.06.202228,6529,0628,5028,70%1,6610,86 milyon
24.06.202228,1828,5327,8828,23%3,1812,36 milyon
23.06.202228,2628,2627,0627,36-%2,6013,70 milyon
22.06.202228,0528,4427,8528,09-%3,5412,53 milyon
21.06.202229,1829,2728,8229,12%4,9013,94 milyon
17.06.202229,1129,3127,6927,76-%6,1523,88 milyon

Yabancı HisselerABDPetrolUSD