15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

46,36USD

1,85 (%4,16)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
45,92 – 46,56
Hacim (adet)
9,56 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202229,9129,9129,3429,67-%0,4410,81 milyon
21.03.202229,4129,8729,4029,80%3,6913,65 milyon
18.03.202228,6628,8528,3728,74-%1,0316,27 milyon
17.03.202228,9729,2328,8129,04%1,5018,70 milyon
16.03.202228,3928,6228,1428,61%2,0017,66 milyon
15.03.202227,6128,3327,3128,05%0,6815,61 milyon
14.03.202227,8828,0927,4427,86-%1,4519,43 milyon
11.03.202228,3828,7628,2028,27-%2,6219,55 milyon
10.03.202228,8829,1328,5529,03%0,0020,44 milyon
09.03.202229,1029,5428,7229,03-%2,4224,51 milyon
08.03.202229,4430,2729,0829,75%4,3933,89 milyon
07.03.202228,3728,7327,9728,50%1,7526,33 milyon
04.03.202228,0228,1927,5628,01-%2,5422,94 milyon
03.03.202229,1829,4828,6328,74-%4,5518,74 milyon
02.03.202229,8230,3329,6730,11%5,6928,59 milyon
01.03.202228,7829,3328,1828,49-%2,4624,86 milyon
28.02.202228,5329,3528,3229,21-%4,9537,85 milyon
25.02.202230,0630,7529,9530,73%5,3522,37 milyon
24.02.202229,7730,0128,5129,17-%6,3039,97 milyon
23.02.202231,2131,4031,0131,13%0,2311,92 milyon
22.02.202231,7731,8830,8131,06-%2,2316,34 milyon
18.02.202232,0932,1631,6231,77-%1,6111,38 milyon
17.02.202232,4832,5932,0032,29-%0,5812,51 milyon
16.02.202232,4733,0032,4232,48%1,0015,30 milyon
15.02.202231,9932,3031,4632,16-%0,8919,79 milyon
14.02.202233,1333,1632,1632,45-%2,3520,61 milyon
11.02.202233,5734,1633,1533,23%0,5129,65 milyon
10.02.202233,0033,6232,9333,06%0,2113,02 milyon
09.02.202233,2833,7032,9232,99%0,5517,66 milyon
08.02.202233,4633,5632,2832,81-%1,5919,71 milyon
07.02.202232,6933,5932,5633,34%1,4015,65 milyon
04.02.202232,7233,1932,6932,88%2,2716,95 milyon
03.02.202232,0732,3431,6832,15%0,5913,17 milyon
02.02.202231,8032,0331,6231,96%0,6311,78 milyon
01.02.202231,2031,8931,0731,76%2,7215,41 milyon
31.01.202231,1231,1430,7530,92-%0,4810,18 milyon
28.01.202231,0531,3530,6531,07-%1,4614,61 milyon
27.01.202232,0232,1531,1431,53%0,1014,70 milyon
26.01.202232,0132,1331,2431,50%0,3216,62 milyon
25.01.202230,2531,4829,8531,40%4,7417,66 milyon
24.01.202229,4029,9928,8929,98-%2,3820,99 milyon
21.01.202230,8531,0830,5530,71-%2,0717,47 milyon
20.01.202231,5331,9731,3331,36-%2,3112,56 milyon
19.01.202232,5132,6431,7432,10-%0,8614,46 milyon
18.01.202232,4032,5631,9032,38%1,0616,07 milyon
14.01.202231,6332,0731,5932,04%2,6319,63 milyon
13.01.202231,4031,6031,1631,22%0,1014,89 milyon
12.01.202231,1331,4031,0531,19%2,1319,24 milyon
11.01.202229,8030,5929,6730,54%3,3214,56 milyon
10.01.202229,8629,9629,3829,56-%0,3710,21 milyon
07.01.202229,2729,7029,0829,67%2,9916,17 milyon
06.01.202229,0229,1228,5928,81%1,5513,37 milyon
05.01.202228,9329,0728,3628,37-%0,6313,51 milyon
04.01.202228,1328,7028,1128,55%4,3115,44 milyon
03.01.202226,6927,4826,6527,37%2,789,79 milyon
31.12.202126,5526,7426,5126,63-%0,226,48 milyon
30.12.202127,0827,2026,6826,69-%1,119,71 milyon
29.12.202127,1127,2726,9526,99-%0,3010,91 milyon
28.12.202127,1627,3126,9027,07-%0,268,45 milyon
27.12.202126,7927,1626,4827,14%0,638,46 milyon

Yabancı HisselerABDPetrolUSD