15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

42,04USD

0,46 (%1,11)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,39 – 42,27
Hacim (adet)
22,86 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-4,7——-%56,39
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,19
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.12.202245,7246,3945,5246,32%1,515,93 milyon
07.12.202245,5345,9145,3445,63%1,045,08 milyon
06.12.202245,3145,5444,8145,16-%0,574,52 milyon
05.12.202246,1346,3545,3745,42-%2,535,24 milyon
02.12.202245,8046,7645,6546,60%1,047,15 milyon
01.12.202245,5046,2245,3346,12%1,886,28 milyon
30.11.202244,5445,3244,2645,27%1,739,66 milyon
29.11.202243,8744,6543,8444,50%1,625,55 milyon
28.11.202244,0044,4243,6243,79-%0,823,66 milyon
25.11.202244,0844,2944,0044,15%0,591,31 milyon
23.11.202243,7143,9743,4443,89%0,803,26 milyon
22.11.202243,0443,6642,7343,54%1,405,30 milyon
21.11.202242,9543,3442,9042,94-%0,054,08 milyon
18.11.202242,6443,1842,4942,96%1,804,94 milyon
17.11.202242,5042,5741,9342,20-%1,813,88 milyon
16.11.202242,5143,1542,5142,98%1,325,25 milyon
15.11.202242,6042,8841,8942,42%0,434,70 milyon
14.11.202242,4442,8542,2342,24-%0,667,57 milyon
11.11.202243,7543,9340,9542,52-%2,8310,48 milyon
10.11.202243,4343,8743,1243,76%4,047,62 milyon
09.11.202241,9942,8141,7042,06%0,336,17 milyon
08.11.202241,8442,2641,2841,92-%0,104,95 milyon
07.11.202241,8342,2441,7841,96%0,896,26 milyon
04.11.202242,0442,2940,9641,59%0,145,92 milyon
03.11.202241,6041,6940,9341,53-%0,955,80 milyon
02.11.202242,5343,7341,9241,93-%1,9412,42 milyon
01.11.202242,6743,1741,9042,76-%0,817,74 milyon
31.10.202243,0943,3342,7243,11-%0,128,64 milyon
28.10.202241,7043,1741,5443,16%3,8011,13 milyon
27.10.202241,8141,9241,1041,58-%0,507,60 milyon
26.10.202241,9642,6841,3241,79%1,1922,19 milyon
25.10.202240,9941,5540,8941,30%0,7812,58 milyon
24.10.202240,9641,1240,5840,98%1,0112,29 milyon
21.10.202240,2340,6639,5240,57%0,858,69 milyon
20.10.202241,0341,1240,1540,23-%1,784,85 milyon
19.10.202240,7341,0040,3540,96-%0,297,06 milyon
18.10.202242,2142,3740,8141,08%0,547,19 milyon
17.10.202240,3741,0140,3140,86%2,206,90 milyon
14.10.202240,6540,9339,6939,98-%0,927,77 milyon
13.10.202238,9740,7938,7940,35%1,899,53 milyon
12.10.202239,7139,8539,2939,60%0,105,63 milyon
11.10.202239,6840,0938,9639,56-%0,206,48 milyon
10.10.202240,0340,2439,5239,64-%0,305,68 milyon
07.10.202240,2740,4339,6039,76-%2,199,64 milyon
06.10.202241,1841,3040,5940,65-%1,574,66 milyon
05.10.202240,6041,5740,5741,30%0,664,87 milyon
04.10.202240,3741,0440,0341,03%2,885,95 milyon
03.10.202239,2139,9838,9439,88%2,976,29 milyon
30.09.202239,4039,9938,7038,73-%1,5510,03 milyon
29.09.202238,9239,4938,5439,34%0,547,29 milyon
28.09.202238,4639,4238,2239,13%2,607,74 milyon
27.09.202238,7138,8037,7438,14-%0,576,49 milyon
26.09.202238,7038,8938,0338,36-%1,395,12 milyon
23.09.202238,8839,0838,2438,90-%1,026,22 milyon
22.09.202239,5539,7039,1339,30-%1,164,69 milyon
21.09.202240,5640,8639,7539,76-%1,666,25 milyon
20.09.202240,8941,0340,0140,43-%1,826,26 milyon
19.09.202241,3941,4340,5341,18-%1,257,85 milyon
16.09.202242,0242,0241,0741,70-%1,1810,65 milyon
15.09.202242,2242,7542,1142,20%0,316,68 milyon

Yabancı HisselerABDSağlık ve İlaçUSD