15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

42,04USD

0,46 (%1,11)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,39 – 42,27
Hacim (adet)
22,86 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-4,7——-%56,39
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,19
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.09.202242,2042,4141,7342,07-%0,265,77 milyon
13.09.202242,5642,8042,1442,18-%2,956,25 milyon
12.09.202243,1243,5242,9043,46%1,217,51 milyon
09.09.202242,8043,1642,6442,94%0,544,42 milyon
08.09.202241,1942,7341,0742,71%2,999,98 milyon
07.09.202240,3141,5940,2841,47%2,705,01 milyon
06.09.202240,6840,7040,2340,38-%0,275,42 milyon
02.09.202241,4241,4340,2740,49-%1,225,92 milyon
01.09.202240,3241,0240,1340,99%1,696,87 milyon
31.08.202240,3940,9640,2840,31%0,676,72 milyon
30.08.202240,5140,5739,9140,04-%0,875,27 milyon
29.08.202240,2240,5240,0540,39-%0,328,61 milyon
26.08.202241,7741,9440,4540,52-%3,023,92 milyon
25.08.202241,3841,8241,0741,78%1,538,95 milyon
24.08.202240,9041,3440,6841,15%0,714,55 milyon
23.08.202241,2141,2340,5840,86-%0,976,86 milyon
22.08.202241,6241,8241,1441,26-%1,815,44 milyon
19.08.202242,6942,8041,8642,02-%1,435,40 milyon
18.08.202242,5342,6642,2042,63%0,476,06 milyon
17.08.202242,1042,5041,9642,43%0,196,09 milyon
16.08.202241,7842,4141,7642,35%0,474,23 milyon
15.08.202242,1042,3841,9242,15-%0,432,48 milyon
12.08.202241,9542,3541,6942,33%1,364,02 milyon
11.08.202241,9942,1941,6241,76-%0,243,98 milyon
10.08.202241,7841,9041,4941,86%2,027,07 milyon
09.08.202240,9041,1640,8041,03%0,155,08 milyon
08.08.202241,0141,2440,7240,97%0,076,01 milyon
05.08.202240,9441,1940,8540,94-%0,705,33 milyon
04.08.202241,6641,7841,1441,23-%0,946,39 milyon
03.08.202241,6341,8341,2941,62%0,395,68 milyon
02.08.202241,1041,7941,0341,46%1,006,41 milyon
01.08.202240,6541,2640,6141,05%0,005,19 milyon
29.07.202240,8541,2540,6141,05-%0,278,82 milyon
28.07.202240,2641,4340,0441,16%2,119,07 milyon
27.07.202240,6341,3439,7440,31%6,1918,84 milyon
26.07.202238,1838,2337,7037,96-%0,1110,69 milyon
25.07.202238,1138,2437,7238,00-%0,316,28 milyon
22.07.202238,1838,6137,8438,12%0,004,95 milyon
21.07.202237,4638,1237,2438,12%2,2511,81 milyon
20.07.202237,5637,8137,0437,28-%1,1410,87 milyon
19.07.202237,6537,8137,5137,71%1,4510,00 milyon
18.07.202237,6738,0137,1237,17-%1,015,40 milyon
15.07.202237,2837,6037,1037,55%2,297,12 milyon
14.07.202236,3036,7636,1536,71-%0,165,84 milyon
13.07.202236,3537,0036,3536,77-%0,305,89 milyon
12.07.202237,3937,8136,7036,88-%1,686,16 milyon
11.07.202237,3437,6737,1937,51-%0,874,10 milyon
08.07.202237,7938,6437,7937,84-%0,036,19 milyon
07.07.202237,6037,9737,3237,85%0,506,99 milyon
06.07.202238,0238,0537,3837,66-%0,265,50 milyon
05.07.202237,5937,8337,1837,76-%0,665,79 milyon
01.07.202237,2238,1237,0938,01%1,995,87 milyon
30.06.202237,4737,7636,9837,27-%1,408,13 milyon
29.06.202237,5537,9037,2737,80%0,805,75 milyon
28.06.202238,0438,2737,4037,50-%0,859,89 milyon
27.06.202237,9838,1037,5637,82-%0,534,70 milyon
24.06.202237,2038,1036,9938,02%2,9210,45 milyon
23.06.202237,1637,5036,7236,94-%0,246,66 milyon
22.06.202236,0237,3335,9137,03%2,019,57 milyon
21.06.202236,4836,6736,0236,30%0,8110,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD