15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

42,04USD

0,46 (%1,11)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,39 – 42,27
Hacim (adet)
22,86 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-4,7——-%56,39
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,19
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
17.06.202235,5936,3535,3336,01%1,4117,43 milyon
16.06.202235,1735,6434,9835,51-%1,449,20 milyon
15.06.202236,1036,6835,5236,03%2,2413,55 milyon
14.06.202236,3136,4235,0935,24-%3,2112,62 milyon
13.06.202236,4236,8936,2236,41-%2,2015,12 milyon
10.06.202237,2937,6036,9137,23-%1,9511,07 milyon
09.06.202238,8038,9537,9537,97-%2,915,87 milyon
08.06.202239,4039,4839,0139,11-%1,196,38 milyon
07.06.202239,1939,5938,9139,58%0,516,73 milyon
06.06.202240,1740,3639,2239,38-%1,336,55 milyon
03.06.202240,4940,5439,8439,91-%1,875,82 milyon
02.06.202239,9240,7139,0440,67%1,884,44 milyon
01.06.202241,1441,2539,5339,92-%2,666,55 milyon
31.05.202240,7541,3240,5741,01-%0,467,93 milyon
27.05.202241,6141,6140,9541,20%2,646,97 milyon
26.05.202240,1240,3739,5740,14%0,126,17 milyon
25.05.202239,7840,4439,5540,09-%0,157,42 milyon
24.05.202239,7740,3439,2940,15%0,655,96 milyon
23.05.202239,6240,0239,0339,89%1,716,66 milyon
20.05.202239,2539,5738,2439,22-%0,6812,40 milyon
19.05.202239,7340,2539,0839,49-%1,849,56 milyon
18.05.202240,8541,1240,1240,23-%2,6410,50 milyon
17.05.202240,5141,5040,2541,32%3,779,32 milyon
16.05.202239,4340,0639,3439,82%0,405,83 milyon
13.05.202239,1639,9239,1239,66%2,247,77 milyon
12.05.202238,5739,0038,0238,79%0,139,93 milyon
11.05.202238,5539,6538,3538,74%0,2311,57 milyon
10.05.202238,6939,2437,9938,65%0,9410,99 milyon
09.05.202240,2640,3137,9938,29-%6,2713,41 milyon
06.05.202241,8441,9140,6240,85-%2,819,14 milyon
05.05.202242,4742,9341,5842,03-%1,689,58 milyon
04.05.202241,7842,9041,4042,75%2,356,11 milyon
03.05.202241,5042,2741,5041,77%0,347,41 milyon
02.05.202242,3642,6540,7841,63-%1,149,90 milyon
29.04.202242,5242,9841,9542,11-%1,4515,07 milyon
28.04.202243,4443,6142,0042,73-%0,778,55 milyon
27.04.202243,5544,8542,8643,06%1,0814,69 milyon
26.04.202243,8544,1742,5442,60-%4,4614,25 milyon
25.04.202243,7644,7843,5944,59%1,5710,33 milyon
22.04.202245,8045,9743,7343,90-%5,2011,49 milyon
21.04.202247,3347,3846,2646,31-%1,688,06 milyon
20.04.202245,9347,5045,6247,10%3,0214,26 milyon
19.04.202243,9245,9543,8345,72%4,539,20 milyon
18.04.202244,1344,5743,5543,74-%1,154,08 milyon
14.04.202244,5144,7144,0344,25-%0,415,17 milyon
13.04.202243,8644,5443,6544,43%1,534,15 milyon
12.04.202244,2244,5443,6243,76-%1,044,16 milyon
11.04.202244,7044,9144,1544,22-%1,386,50 milyon
08.04.202244,9545,2444,6644,84-%0,279,62 milyon
07.04.202244,4445,1744,3244,96%0,855,76 milyon
06.04.202243,9744,6643,5644,58%0,527,26 milyon
05.04.202244,0544,6444,0244,35%0,4311,43 milyon
04.04.202244,8345,0843,7344,16-%1,8410,64 milyon
01.04.202244,5545,0344,2144,99%1,585,19 milyon
31.03.202244,6245,1444,2744,29-%0,9210,14 milyon
30.03.202244,6545,0844,4244,70-%0,336,86 milyon
29.03.202244,8745,0844,4344,85%1,316,13 milyon
28.03.202243,6844,3043,5044,27%1,774,50 milyon
25.03.202243,0543,5242,9143,50%1,476,03 milyon
24.03.202242,3643,0042,1142,87%1,355,65 milyon

Yabancı HisselerABDSağlık ve İlaçUSD