15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

42,04USD

0,46 (%1,11)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,39 – 42,27
Hacim (adet)
22,86 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-4,7——-%56,39
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,19
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.03.202243,5443,5641,9942,30-%3,2911,79 milyon
22.03.202244,3344,5943,6843,74-%1,316,58 milyon
21.03.202243,8744,4743,8044,32%0,235,30 milyon
18.03.202244,1944,3343,6344,22%0,0210,66 milyon
17.03.202243,6244,2543,6244,21%0,848,11 milyon
16.03.202243,1244,0143,0043,84%2,777,73 milyon
15.03.202242,4942,8542,1242,66%1,816,93 milyon
14.03.202242,1942,3941,6441,90%0,488,31 milyon
11.03.202242,0042,5641,6641,70-%0,106,18 milyon
10.03.202241,4541,8641,2741,74-%0,789,24 milyon
09.03.202241,7642,3041,3042,07%2,8610,48 milyon
08.03.202242,4642,5340,8040,90-%3,8811,35 milyon
07.03.202243,7243,8042,4942,55-%3,218,48 milyon
04.03.202243,2944,0743,0843,96%0,007,02 milyon
03.03.202244,1744,3143,5443,96%0,146,98 milyon
02.03.202243,9644,4443,6443,90%1,2511,86 milyon
01.03.202244,0844,3342,9843,36-%1,839,79 milyon
28.02.202244,4944,6943,6644,17-%2,0610,61 milyon
25.02.202244,0045,1743,7745,10%2,6210,72 milyon
24.02.202242,7544,0342,2943,95%0,558,26 milyon
23.02.202243,2844,3843,1443,71%1,7012,62 milyon
22.02.202242,5543,3742,4642,98%1,017,84 milyon
18.02.202242,8843,1042,1942,55-%0,656,88 milyon
17.02.202243,8044,0442,6042,83-%3,087,79 milyon
16.02.202243,8144,2643,2444,19%0,416,51 milyon
15.02.202243,3844,0143,2844,01%3,008,02 milyon
14.02.202243,0043,2342,4442,73-%0,887,96 milyon
11.02.202243,8444,0042,9043,11-%1,466,62 milyon
10.02.202244,2644,5443,5643,75-%2,238,72 milyon
09.02.202244,6245,0044,2744,75%1,349,73 milyon
08.02.202243,2044,2642,9844,16%2,918,02 milyon
07.02.202242,6443,5142,5442,91%0,337,26 milyon
04.02.202242,3243,1942,2942,77%0,388,92 milyon
03.02.202241,3042,8741,2742,61%2,8216,12 milyon
02.02.202241,7942,4940,9141,44-%4,7426,59 milyon
01.02.202242,8843,5742,6243,50%1,4010,45 milyon
31.01.202242,6543,1442,2942,90%0,3713,62 milyon
28.01.202243,1443,4441,7542,74-%1,1312,26 milyon
27.01.202243,3343,9542,8643,23%0,4412,17 milyon
26.01.202242,8143,6842,4743,04%1,2516,80 milyon
25.01.202241,9142,7541,2942,51-%0,3510,84 milyon
24.01.202242,1842,7541,0842,66-%0,728,97 milyon
21.01.202243,4743,5542,6942,97-%1,1011,28 milyon
20.01.202244,0845,0443,3843,45-%1,369,56 milyon
19.01.202244,1744,7244,0044,05-%0,388,72 milyon
18.01.202244,2944,5043,9344,22-%1,4310,72 milyon
14.01.202244,1744,9543,8444,86%0,658,68 milyon
13.01.202244,2445,3244,0744,57%0,3611,88 milyon
12.01.202243,5844,6543,4244,41%2,3313,54 milyon
11.01.202242,6543,6542,3943,40%2,336,21 milyon
10.01.202241,9042,4341,4442,41%0,716,45 milyon
07.01.202242,4142,7642,0742,11-%1,135,34 milyon
06.01.202243,1043,3642,5442,59-%1,075,51 milyon
05.01.202243,5044,1443,0443,05-%1,356,60 milyon
04.01.202243,3244,6343,2143,64%1,219,14 milyon
03.01.202242,5943,1542,1043,12%1,515,09 milyon
31.12.202142,8143,0742,4742,48-%1,194,17 milyon
30.12.202143,1743,4242,9542,99-%0,423,53 milyon
29.12.202143,3143,4243,0243,17-%0,163,40 milyon
28.12.202143,1143,5943,0243,24%0,285,52 milyon

Yabancı HisselerABDSağlık ve İlaçUSD