15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

42,04USD

0,46 (%1,11)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,39 – 42,27
Hacim (adet)
22,86 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-4,7——-%56,39
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,19
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
27.12.202142,7143,1842,5243,12%0,944,11 milyon
23.12.202142,5343,0442,2442,72%1,336,41 milyon
22.12.202141,0642,2041,0042,16%2,557,72 milyon
21.12.202139,9741,1539,8341,11%4,089,39 milyon
20.12.202140,3140,3139,2739,50-%3,3311,67 milyon
17.12.202140,3841,4840,1340,86%1,0611,24 milyon
16.12.202140,2841,1740,2340,43%0,4713,25 milyon
15.12.202140,8341,0939,7840,24-%1,4914,24 milyon
14.12.202141,2941,4940,7040,85-%1,406,57 milyon
13.12.202141,0541,7441,0041,43%0,635,89 milyon
10.12.202141,3841,5340,9041,17-%0,274,60 milyon
09.12.202141,3841,8740,9541,28-%0,915,87 milyon
08.12.202141,4241,8741,3241,66%0,634,62 milyon
07.12.202141,2442,0641,0541,40%1,7210,14 milyon
06.12.202139,8841,2839,7640,70%3,148,95 milyon
03.12.202139,8340,0938,9839,46-%0,358,70 milyon
02.12.202138,2739,6738,1839,60%3,8311,09 milyon
01.12.202138,7139,4238,1138,14%0,1810,36 milyon
30.11.202138,4239,0737,9638,07-%1,3514,72 milyon
29.11.202138,8539,2038,4438,59%0,059,53 milyon
26.11.202140,0040,1738,4438,57-%5,239,26 milyon
24.11.202140,2240,7840,1340,70%1,177,81 milyon
23.11.202140,5541,0839,7840,23-%1,1511,58 milyon
22.11.202141,1241,2140,4540,70-%0,806,64 milyon
19.11.202141,1541,1740,5041,03-%0,447,96 milyon
18.11.202141,6541,6540,8241,21-%0,967,22 milyon
17.11.202141,8242,0241,3941,61%0,466,72 milyon
16.11.202141,3141,6440,8841,42%0,199,55 milyon
15.11.202142,1842,2741,1641,34-%1,749,65 milyon
12.11.202142,1242,2741,6242,07%0,269,92 milyon
11.11.202142,4642,6241,6741,96-%1,159,44 milyon
10.11.202142,6243,0242,3442,45-%0,794,81 milyon
09.11.202143,3443,3942,5642,79-%1,294,94 milyon
08.11.202143,3043,5342,7243,35%0,447,06 milyon
05.11.202142,5544,5742,5043,16%1,5514,64 milyon
04.11.202142,9843,1942,0842,50-%0,967,24 milyon
03.11.202143,1143,3142,3242,91-%0,6910,40 milyon
02.11.202143,0643,5042,5643,21%0,9612,98 milyon
01.11.202143,3043,4242,7642,80-%0,778,23 milyon
29.10.202143,0843,2842,5843,13-%0,257,16 milyon
28.10.202143,5343,8443,0743,24-%1,125,73 milyon
27.10.202145,1245,4343,5843,73-%1,336,99 milyon
26.10.202144,6644,7644,2844,32-%0,385,31 milyon
25.10.202144,9945,0244,4444,49-%0,785,24 milyon
22.10.202144,8045,1244,5944,84-%0,073,72 milyon
21.10.202144,3044,9344,0544,87%0,905,94 milyon
20.10.202144,4645,0044,2344,47%0,777,84 milyon
19.10.202143,2344,4743,1144,13%3,116,10 milyon
18.10.202143,0143,0542,2642,80-%1,384,14 milyon
15.10.202143,5843,6843,0543,40%0,355,50 milyon
14.10.202142,0643,3742,0643,25%3,496,77 milyon
13.10.202142,1542,3341,7541,79-%0,715,62 milyon
12.10.202142,2942,4941,9542,09-%0,124,11 milyon
11.10.202142,9843,2442,1042,14-%2,363,75 milyon
08.10.202143,6344,0243,1043,16-%1,054,16 milyon
07.10.202143,2044,2543,2043,62—6,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD