15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

-1,00 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,13 – 62,68
Hacim (adet)
2,22 milyon
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202438,0638,2337,3137,59-%0,081,84 milyon
13.05.202437,8038,0137,5837,62%0,321,89 milyon
10.05.202438,0038,0037,3737,50-%0,581,77 milyon
09.05.202437,5637,7837,2937,72%0,562,16 milyon
08.05.202436,3437,5936,1237,51%1,933,10 milyon
07.05.202436,9737,2536,7236,80-%0,382,68 milyon
06.05.202436,7537,2336,5736,94%1,373,02 milyon
03.05.202436,1836,7236,0436,44%2,274,83 milyon
02.05.202435,4935,8834,1035,63%8,404,89 milyon
01.05.202432,6933,6032,5932,87%0,313,66 milyon
30.04.202433,2633,4432,7432,77-%2,852,91 milyon
29.04.202433,4333,9133,3033,73%1,633,30 milyon
26.04.202432,8333,3732,7633,19%1,131,83 milyon
25.04.202433,4033,4832,5732,82-%2,471,61 milyon
24.04.202433,3133,8833,1833,65%0,931,98 milyon
23.04.202433,1033,3432,9333,34%0,761,92 milyon
22.04.202433,1333,3932,8533,09%0,881,92 milyon
19.04.202431,9832,8231,9832,80%2,152,22 milyon
18.04.202432,0932,2831,7232,11%0,782,04 milyon
17.04.202432,7432,8131,8631,86-%1,792,50 milyon
16.04.202432,8133,1532,4332,44-%2,082,85 milyon
15.04.202433,8333,9332,9133,13-%1,102,78 milyon
12.04.202434,2934,2933,3233,50-%2,902,92 milyon
11.04.202434,8134,8133,9834,50-%0,952,35 milyon
10.04.202435,1435,2034,5634,83-%2,192,41 milyon
09.04.202435,2535,7435,2235,61%1,372,22 milyon
08.04.202434,9735,4634,8535,13%1,502,15 milyon
05.04.202434,4234,7734,2234,61%0,522,09 milyon
04.04.202435,2235,7434,3534,43-%1,062,53 milyon
03.04.202434,4834,9034,3734,80%0,172,31 milyon
02.04.202434,7334,8834,1834,74-%0,862,32 milyon
01.04.202434,9135,3334,7335,04%0,862,96 milyon
28.03.202434,7034,9734,5634,74%0,123,56 milyon
27.03.202433,7534,7333,6334,70%3,123,39 milyon
26.03.202433,3133,7332,7333,65%1,453,49 milyon
25.03.202433,3133,4933,0133,17-%0,092,87 milyon
22.03.202433,3133,3332,7433,20-%0,602,88 milyon
21.03.202432,9133,4332,8933,40%2,082,80 milyon
20.03.202431,8232,7431,6832,72%2,963,75 milyon
19.03.202432,0432,2431,6231,78-%0,902,57 milyon
18.03.202432,5732,5731,8932,07-%0,162,87 milyon
15.03.202432,1432,6231,9732,12%0,286,03 milyon
14.03.202432,2532,5031,8332,03-%1,363,20 milyon
13.03.202432,5033,0632,4232,47-%0,222,95 milyon
12.03.202432,2532,6232,0532,54%1,283,02 milyon
11.03.202431,8932,6531,8632,13%0,283,53 milyon
08.03.202432,5632,9331,8932,04-%0,744,34 milyon
07.03.202431,9432,9831,9332,28%1,064,66 milyon
06.03.202431,5632,0731,4731,94%1,983,98 milyon
05.03.202430,7431,8430,5631,32%1,594,04 milyon
04.03.202431,0531,2530,7030,83-%1,033,39 milyon
01.03.202431,1331,3130,6831,15%0,062,75 milyon
29.02.202430,9531,2330,7831,13%1,143,04 milyon
28.02.202430,4131,1130,3030,78%0,332,01 milyon
27.02.202430,5630,7630,3530,68%1,692,04 milyon
26.02.202430,3430,4729,8930,17-%0,792,99 milyon
23.02.202430,4230,6430,1630,41-%0,331,85 milyon
22.02.202430,3130,5330,1730,51%0,791,91 milyon
21.02.202429,9930,2729,8130,27%0,362,68 milyon
20.02.202430,1430,2529,5130,16-%1,473,81 milyon

Yabancı HisselerABDİmalatUSD