15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,34USD

-2,02 (-%3,19)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
62,39 – 63,69
Hacim (adet)
42.113
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202663,3063,6962,3963,36%5,143,58 milyon
05.10.202660,4061,0759,8560,26-%0,432,10 milyon
02.10.202660,8461,2760,1960,52%0,232,23 milyon
01.10.202659,9360,6259,1560,38%0,451,88 milyon
30.09.202660,9561,7059,7660,11-%1,363,01 milyon
29.09.202661,0661,3260,3660,94-%0,212,11 milyon
28.09.202661,0162,1260,4261,07-%0,413,56 milyon
25.09.202659,3861,3958,5561,32%4,862,77 milyon
24.09.202660,2460,6058,1058,48-%3,423,20 milyon
23.09.202660,7261,2859,4160,55-%0,922,65 milyon
22.09.202663,5563,8960,8061,11-%3,493,95 milyon
21.09.202663,7263,9663,0363,32%0,002,56 milyon
18.09.202663,5963,9962,4963,32-%0,695,98 milyon
17.09.202663,2164,5063,2163,76%2,391,94 milyon
16.09.202663,1363,4161,4462,27-%0,351,59 milyon
15.09.202664,2464,4362,1962,49-%2,281,56 milyon
14.09.202665,4065,4063,5163,95-%4,052,52 milyon
11.09.202666,6367,1066,0166,65%1,461,49 milyon
10.09.202664,9165,9764,2065,69%0,661,58 milyon
09.09.202666,2766,9865,1365,26-%1,511,64 milyon
08.09.202667,2867,6266,1266,26-%1,901,44 milyon
04.09.202665,6567,7365,6567,54%2,751,44 milyon
03.09.202665,7066,2865,1365,73%0,841,20 milyon
02.09.202663,8665,2063,7665,18%2,581,89 milyon
01.09.202664,0864,2863,0463,54-%0,971,89 milyon
31.08.202664,5665,1364,1464,16%0,111,43 milyon
28.08.202665,3165,6563,7064,09-%1,101,35 milyon
27.08.202664,7565,2064,0064,80%0,171,69 milyon
26.08.202665,1665,7364,6464,69-%0,631,56 milyon
25.08.202664,9365,6164,6165,10%1,151,83 milyon
24.08.202667,4068,7664,0564,36-%5,052,15 milyon
21.08.202666,7668,3566,3567,78%4,602,02 milyon
20.08.202665,5166,2964,5564,80-%2,162,08 milyon
19.08.202668,0168,7565,9966,23-%2,532,57 milyon
18.08.202669,1469,1767,9167,95-%2,791,64 milyon
17.08.202668,6370,6468,2069,90%1,812,64 milyon
14.08.202667,7068,9667,5068,66%1,161,56 milyon
13.08.202668,8869,3267,4767,87-%1,421,71 milyon
12.08.202670,9870,9868,7968,85-%1,191,69 milyon
11.08.202669,7170,7168,9469,68%0,582,05 milyon
10.08.202668,9470,1068,0869,28%1,263,36 milyon
07.08.202666,5469,1266,5468,42%3,982,15 milyon
06.08.202666,4267,9165,7065,80-%1,473,08 milyon
05.08.202664,6268,5864,1866,78%5,933,54 milyon
04.08.202661,5863,3860,5163,04-%0,433,54 milyon
03.08.202663,2264,5662,4363,31-%0,671,87 milyon
31.07.202664,5065,0062,8563,74-%1,041,93 milyon
30.07.202663,5164,4962,7364,41%3,552,52 milyon
29.07.202663,3663,6661,4862,20-%1,601,72 milyon
28.07.202663,3763,6961,6463,21-%0,742,15 milyon
27.07.202664,1864,9662,6263,68-%1,101,93 milyon
24.07.202664,7365,1864,0164,39%0,091,41 milyon
23.07.202663,1464,5462,7864,33%0,122,93 milyon
22.07.202663,3565,3263,3464,25%0,971,58 milyon
21.07.202662,8263,7961,9663,63%3,262,13 milyon
20.07.202662,8563,1461,5261,62-%1,311,76 milyon
17.07.202661,6563,1360,0762,44-%0,532,97 milyon
16.07.202663,7264,7562,1862,77-%1,944,15 milyon
15.07.202664,4464,8163,3664,01-%0,051,97 milyon
14.07.202664,9465,1863,0464,04%0,631,55 milyon

Yabancı HisselerABDİmalatUSD