15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

61,79USD

-1,57 (-%2,48)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
62,39 – 63,69
Hacim (adet)
49.097
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202664,8065,3463,5063,64-%2,081,28 milyon
10.07.202664,7565,6564,2264,99%0,401,49 milyon
09.07.202665,5366,3264,6064,73%0,812,26 milyon
08.07.202663,3864,3362,4064,21%0,221,92 milyon
07.07.202664,6665,0763,8364,07-%2,793,05 milyon
06.07.202664,0865,9464,0565,91%3,762,34 milyon
02.07.202665,3165,6762,6763,52-%1,313,66 milyon
01.07.202665,2866,2064,3364,36-%3,072,52 milyon
30.06.202665,9966,7965,4966,40%0,772,30 milyon
29.06.202667,0568,0065,5765,89-%3,262,80 milyon
26.06.202668,1769,3167,0668,11-%1,963,71 milyon
25.06.202669,2869,8567,7069,47%1,882,68 milyon
24.06.202670,4671,0967,2368,19-%3,302,88 milyon
23.06.202670,1071,7568,9170,52-%2,522,54 milyon
22.06.202672,0973,8672,0172,34%0,704,21 milyon
18.06.202671,9572,4370,3571,84%1,843,45 milyon
17.06.202672,4873,0070,4770,54-%2,843,13 milyon
16.06.202673,5974,0172,0672,60-%1,252,44 milyon
15.06.202675,9276,5073,4873,52-%1,332,96 milyon
12.06.202675,1475,6874,0374,51-%0,451,92 milyon
11.06.202672,3875,0271,8074,85%4,993,33 milyon
10.06.202673,9675,2571,2471,29-%2,703,55 milyon
09.06.202675,9076,0671,0073,27-%3,413,77 milyon
08.06.202674,1576,3673,7475,86%4,453,56 milyon
05.06.202675,7875,8071,6672,63-%5,713,78 milyon
04.06.202675,3677,0774,8077,03%0,633,88 milyon
03.06.202675,3478,8274,5476,55%3,334,84 milyon
02.06.202671,7775,7971,0474,08%4,254,49 milyon
01.06.202670,7571,3669,6171,06-%1,062,74 milyon
29.05.202670,9573,8869,8971,82%0,725,06 milyon
28.05.202670,1472,7669,6471,31%0,683,71 milyon
27.05.202668,9971,5768,9870,83%3,776,75 milyon
26.05.202666,8568,4066,3568,26%3,713,07 milyon
22.05.202665,2467,6764,9865,82%3,574,19 milyon
21.05.202662,0163,9561,6663,55%0,951,89 milyon
20.05.202661,2863,1860,9862,95%2,983,19 milyon
19.05.202661,0761,3359,6761,13-%1,122,77 milyon
18.05.202663,6163,6861,7261,82-%2,203,21 milyon
15.05.202666,1766,4562,9163,21-%6,243,50 milyon
14.05.202667,1070,3167,1067,42%0,824,10 milyon
13.05.202663,9669,4063,9666,87%4,916,90 milyon
12.05.202663,0464,2562,4563,74%0,934,57 milyon
11.05.202661,6063,6961,3563,15%2,984,81 milyon
08.05.202659,0161,3758,3861,32%5,403,14 milyon
07.05.202659,7560,3858,0858,18-%2,073,73 milyon
06.05.202658,8060,2256,9059,41%3,754,68 milyon
05.05.202656,6957,9655,8557,26%1,783,73 milyon
04.05.202656,3856,6955,5756,26-%0,902,67 milyon
01.05.202656,2057,2555,6256,77-%0,352,38 milyon
30.04.202654,5757,6854,5156,97%5,092,80 milyon
29.04.202654,3254,7553,8154,21-%0,181,30 milyon
28.04.202655,2755,8153,9554,31-%1,951,40 milyon
27.04.202656,3356,7955,0155,39-%1,601,38 milyon
24.04.202656,1356,9555,7956,29%0,271,74 milyon
23.04.202655,6056,7255,2356,14%0,591,55 milyon
22.04.202655,5056,4955,4055,81%1,951,96 milyon
21.04.202655,5856,2954,5854,74-%1,781,56 milyon
20.04.202655,5555,9655,0955,73%0,131,46 milyon
17.04.202655,0556,7154,9055,66%4,432,08 milyon
16.04.202652,5053,4752,4053,30%1,541,72 milyon

Yabancı HisselerABDİmalatUSD