15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,05USD

-1,31 (-%2,07)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
61,15 – 62,68
Hacim (adet)
90.215
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202653,2553,5351,9252,49-%2,242,04 milyon
14.04.202653,5054,2153,0853,69%0,241,37 milyon
13.04.202653,6653,7452,9653,56-%1,691,73 milyon
10.04.202655,3055,3554,2954,48-%0,891,24 milyon
09.04.202654,6355,2454,1254,97%0,021,41 milyon
08.04.202655,0555,8154,5054,96%4,911,95 milyon
07.04.202652,7153,3851,8852,39-%1,262,52 milyon
06.04.202652,6653,1052,3553,06%0,441,05 milyon
02.04.202653,4054,1552,3452,83-%3,191,53 milyon
01.04.202654,6655,1654,2354,57%0,571,62 milyon
31.03.202653,3954,5853,0854,26%3,251,98 milyon
30.03.202654,9355,1052,0352,55-%3,122,02 milyon
27.03.202654,3955,1154,0054,24-%0,951,59 milyon
26.03.202655,4456,1654,5354,76-%2,422,01 milyon
25.03.202656,1656,6555,7156,12%2,022,79 milyon
24.03.202653,6055,4453,4155,01%1,662,50 milyon
23.03.202653,4454,4653,3554,11%3,603,11 milyon
20.03.202651,8952,7151,6052,23-%0,385,88 milyon
19.03.202651,4952,9651,0652,43%0,732,96 milyon
18.03.202652,0152,6851,3752,05-%0,502,65 milyon
17.03.202652,4452,6951,8352,31%0,972,38 milyon
16.03.202651,3052,3151,1951,81%2,472,08 milyon
13.03.202652,6852,6850,4950,56-%3,682,26 milyon
12.03.202652,5053,0751,7652,49-%0,912,85 milyon
11.03.202652,4653,4452,3552,97%0,272,89 milyon
10.03.202653,0354,0252,5152,83-%0,792,62 milyon
09.03.202650,3953,3050,2153,25%2,803,70 milyon
06.03.202652,0452,5151,2051,80-%1,763,17 milyon
05.03.202652,2753,8751,8752,73-%0,133,13 milyon
04.03.202654,5754,9052,6452,80-%2,442,54 milyon
03.03.202653,5254,5652,6254,12-%3,323,39 milyon
02.03.202656,7156,8155,4455,98-%2,762,33 milyon
27.02.202657,6558,2257,2557,57-%0,593,52 milyon
26.02.202659,4760,0857,6157,91-%2,593,21 milyon
25.02.202659,0459,9058,3259,45%1,022,62 milyon
24.02.202658,3759,6058,1758,85%1,173,27 milyon
23.02.202658,7359,0858,0058,17-%1,273,26 milyon
20.02.202659,4160,1458,0258,92-%2,305,62 milyon
19.02.202661,5061,8960,1960,31-%2,283,46 milyon
18.02.202662,9363,5261,2161,72-%1,264,03 milyon
17.02.202663,2064,2861,5962,51-%0,465,32 milyon
13.02.202665,9066,2362,5062,80-%5,638,15 milyon
12.02.202667,4670,0865,5466,55%0,688,86 milyon
11.02.202655,4468,8254,3566,10%22,4514,00 milyon
10.02.202652,7254,4552,6953,98%2,354,77 milyon
09.02.202652,2553,0052,0252,74%0,983,53 milyon
06.02.202650,5252,2750,4852,23%3,712,16 milyon
05.02.202650,2150,9250,0250,36-%0,262,31 milyon
04.02.202648,9650,7548,8450,49%3,953,46 milyon
03.02.202648,2749,1848,0948,57%0,872,35 milyon
02.02.202647,2948,1547,1448,15%1,562,46 milyon
30.01.202647,9947,9947,0247,41-%3,111,96 milyon
29.01.202648,6549,2148,1648,93%1,351,60 milyon
28.01.202648,3248,6448,0148,28-%0,311,40 milyon
27.01.202648,1148,5147,8648,43%1,381,52 milyon
26.01.202647,7248,0647,3747,77%0,131,73 milyon
23.01.202648,0548,1447,4447,71-%0,381,36 milyon
22.01.202648,4748,9347,6347,89-%0,771,58 milyon
21.01.202647,0548,3646,6848,26%3,701,64 milyon
20.01.202646,5046,9746,3046,54-%1,381,66 milyon

Yabancı HisselerABDİmalatUSD