15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

-1,00 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,15 – 62,68
Hacim (adet)
130.137
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202648,5248,7546,7347,19-%2,902,40 milyon
15.01.202648,4248,8048,2848,60%1,081,85 milyon
14.01.202648,5048,7047,8748,08-%0,152,05 milyon
13.01.202648,0848,5348,0148,15-%0,251,51 milyon
12.01.202647,5048,3947,1948,27%1,262,76 milyon
09.01.202647,8247,9646,9647,67-%0,251,89 milyon
08.01.202646,8648,1646,5547,79%0,722,36 milyon
07.01.202647,9947,9947,1347,45-%0,921,75 milyon
06.01.202647,2447,9446,7847,89%0,652,66 milyon
05.01.202646,7747,6846,6747,58%2,022,39 milyon
02.01.202645,4546,6645,0746,64%3,511,85 milyon
31.12.202545,6245,6345,0445,06-%1,47996.000
30.12.202545,6645,8945,4845,73-%0,131,26 milyon
29.12.202545,3945,8945,2345,79%0,481,94 milyon
26.12.202545,3945,6545,3345,57%0,33963.900
24.12.202545,4645,5245,1145,42%0,55761.200
23.12.202545,5845,5844,9345,17-%0,571,85 milyon
22.12.202545,3746,2344,9045,43%0,893,49 milyon
19.12.202545,2046,1144,8445,03-%0,2938,45 milyon
18.12.202544,8645,8444,8645,16%1,122,52 milyon
17.12.202544,3944,8144,1944,66%0,312,26 milyon
16.12.202545,1045,3944,2744,52-%0,761,96 milyon
15.12.202545,1345,1344,3644,86%0,832,82 milyon
12.12.202545,0245,5144,4644,49-%1,332,27 milyon
11.12.202543,5745,1243,5645,09%3,612,77 milyon
10.12.202542,3043,6842,3043,52%3,322,48 milyon
09.12.202541,6842,4241,6342,12%0,532,65 milyon
08.12.202542,6342,7441,7141,90-%3,233,77 milyon
05.12.202543,4843,6943,2843,30-%0,211,95 milyon
04.12.202543,2643,5343,1243,39%0,422,07 milyon
03.12.202543,2743,4943,1143,21-%0,022,61 milyon
02.12.202543,0043,3742,7443,22%0,933,47 milyon
01.12.202542,7643,0242,4442,82-%0,562,96 milyon
28.11.202543,0143,4142,8843,06%0,231,83 milyon
26.11.202543,2443,9242,9542,96-%1,472,95 milyon
25.11.202543,4044,0343,0543,60%1,682,77 milyon
24.11.202542,8943,1142,5042,88-%0,192,61 milyon
21.11.202541,3643,1141,1742,96%4,883,89 milyon
20.11.202543,2543,5740,7340,96-%4,995,28 milyon
19.11.202543,6343,6942,9243,11-%1,012,15 milyon
18.11.202543,1143,6943,0143,55%0,282,84 milyon
17.11.202544,5544,5943,3043,43-%3,062,95 milyon
14.11.202545,1045,3644,7144,80-%1,321,99 milyon
13.11.202545,8846,3945,2045,40-%1,331,91 milyon
12.11.202545,8946,3745,8346,01%0,521,79 milyon
11.11.202545,4045,8845,4045,77%1,222,52 milyon
10.11.202545,0045,8544,9045,22%0,652,41 milyon
07.11.202544,9945,5344,8044,93-%0,183,00 milyon
06.11.202544,8845,4344,7745,01%0,292,45 milyon
05.11.202543,9045,0543,7644,88%1,771,86 milyon
04.11.202543,4644,4143,4644,10%0,622,76 milyon
03.11.202542,8943,9542,6143,83%2,032,96 milyon
31.10.202543,6443,7842,2942,96-%2,673,61 milyon
30.10.202541,4944,6440,9044,14%3,063,81 milyon
29.10.202543,4243,7542,5242,83-%1,652,56 milyon
28.10.202543,1343,6443,1043,55%0,511,67 milyon
27.10.202544,0044,4043,3243,33-%1,482,21 milyon
24.10.202544,1044,3443,7743,98%0,621,21 milyon
23.10.202543,4944,0643,4643,71%0,411,74 milyon
22.10.202543,4343,9543,1143,53-%0,591,95 milyon

Yabancı HisselerABDİmalatUSD