15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BWA logo

BWA hisse senedi

BorgWarner Inc.

ABDİmalat

62,36USD

-1,00 (-%1,58)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
61,15 – 62,67
Hacim (adet)
2,21 milyon
Piyasa Değeri
13,38 milyar USD
F/K
32,63

BWA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,221,4-5,75,026,1-7,5-4,00,7-6,35,4——%40,61
20250,3-6,7-3,8-0,916,61,29,916,22,8-2,30,24,6%41,74
2024-5,4-8,211,6-5,78,8-9,69,5-3,56,5-7,32,1-7,4-%11,32
202317,56,3-2,3-2,0-7,910,38,0-12,4-0,9-8,6-8,76,4%1,18
2022-2,7-6,5-5,1-5,39,5-17,215,3-2,0-16,719,513,3-5,3-%10,69
2021——————————-4,04,1%0,00
En İyi AyMay 2026 · %26,07
En Kötü AyHaz 2022 · -%17,24
Ortalama Aylık%1,21
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202543,5244,5543,1743,79%1,912,26 milyon
20.10.202542,8143,1742,5642,97%0,891,33 milyon
17.10.202542,4842,8841,9042,59-%0,511,70 milyon
16.10.202542,2642,8342,0742,81%1,302,56 milyon
15.10.202542,0042,4741,7942,26%1,221,64 milyon
14.10.202540,5142,0240,5041,75%1,291,68 milyon
13.10.202541,3841,6541,1541,22%0,021,97 milyon
10.10.202541,9442,2341,1141,21-%1,031,79 milyon
09.10.202542,8642,8641,3141,64-%2,782,66 milyon
08.10.202542,9943,1542,5042,83%1,062,02 milyon
07.10.202544,0444,1341,8042,38-%4,573,84 milyon
06.10.202544,7244,9744,4144,41-%0,741,69 milyon
03.10.202544,4044,9044,4044,74%0,721,93 milyon
02.10.202544,2844,6244,0044,42%0,361,77 milyon
01.10.202543,8644,4743,6444,26%0,681,86 milyon
30.09.202543,8944,1743,6043,96%0,321,60 milyon
29.09.202544,4044,4043,4243,82-%0,501,94 milyon
26.09.202543,5444,1343,3344,04%1,471,43 milyon
25.09.202543,2743,5242,9443,40%0,121,38 milyon
24.09.202543,5143,7143,0443,35-%0,821,33 milyon
23.09.202543,7944,0443,6143,71%0,371,52 milyon
22.09.202544,0644,3743,5143,55-%1,522,04 milyon
19.09.202544,5644,5643,8344,22-%0,504,86 milyon
18.09.202544,2744,5544,0144,44%0,591,87 milyon
17.09.202543,5844,7043,4244,18%1,452,70 milyon
16.09.202543,8143,9143,2643,55-%0,732,17 milyon
15.09.202544,0644,0643,6743,87%0,391,74 milyon
12.09.202544,0944,1043,5543,70-%1,491,93 milyon
11.09.202543,3544,3943,1244,36%2,763,00 milyon
10.09.202543,1443,3542,7743,17-%1,192,62 milyon
09.09.202544,4344,4343,5543,69-%1,673,09 milyon
08.09.202543,8244,4543,4544,43%0,912,28 milyon
05.09.202543,7944,3243,7144,03%0,412,03 milyon
04.09.202542,9743,8542,8743,85%2,002,38 milyon
03.09.202543,2543,7042,7342,99%0,772,28 milyon
02.09.202542,2142,6642,0642,66-%0,232,38 milyon
29.08.202543,1043,1042,5442,76-%0,352,25 milyon
28.08.202543,7143,7142,6242,91-%1,422,14 milyon
27.08.202543,1743,8343,1743,53-%0,072,25 milyon
26.08.202543,2343,7943,2343,56%0,442,71 milyon
25.08.202543,0443,6343,0443,37%0,562,10 milyon
22.08.202542,2443,1642,0643,13%3,081,96 milyon
21.08.202541,9242,0841,5841,84-%0,902,37 milyon
20.08.202541,8042,3141,7442,22%0,382,28 milyon
19.08.202541,8442,4541,7842,06%0,862,06 milyon
18.08.202541,4742,1441,3741,70%0,682,77 milyon
15.08.202541,4641,6141,0441,42-%0,072,60 milyon
14.08.202540,9441,4940,6941,45-%0,292,44 milyon
13.08.202540,1441,6740,0741,57%3,562,92 milyon
12.08.202538,8840,1838,6640,14%4,293,19 milyon
11.08.202538,5438,8438,3138,49-%0,131,92 milyon
08.08.202538,2538,6738,1338,54%0,891,97 milyon
07.08.202538,1838,4637,8438,20%0,391,77 milyon
06.08.202538,0638,3037,8438,05%0,451,78 milyon
05.08.202538,5038,5037,5937,88-%1,042,60 milyon
04.08.202537,5838,3137,3638,28%2,032,53 milyon
01.08.202536,3537,5736,1637,52%1,962,84 milyon
31.07.202536,0537,0535,0436,80%6,575,15 milyon
30.07.202535,2335,2934,2734,53-%1,742,47 milyon
29.07.202535,9735,9735,0635,14-%1,761,34 milyon

Yabancı HisselerABDİmalatUSD