15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202345,1245,3344,7045,09-%0,3814,47 milyon
20.11.202345,2845,7445,2145,26-%0,2219,67 milyon
17.11.202344,9445,3944,6545,36%1,5415,57 milyon
16.11.202344,7645,1044,3244,67-%0,4714,74 milyon
15.11.202344,4845,2244,4844,88%1,1718,89 milyon
14.11.202343,1144,7743,1044,36%3,8926,22 milyon
13.11.202341,9642,9141,9342,70%1,4716,33 milyon
10.11.202341,7042,1541,4742,08%1,4011,91 milyon
09.11.202342,0842,2841,2941,50-%0,7719,13 milyon
08.11.202341,8542,1641,5341,82-%0,3314,76 milyon
07.11.202341,7042,1641,6541,96-%0,1911,46 milyon
06.11.202342,3742,3741,7642,04-%0,5220,84 milyon
03.11.202341,5642,4741,5442,26%2,2020,28 milyon
02.11.202339,9941,3739,9341,35%4,4223,28 milyon
01.11.202339,5439,8439,2839,60%0,2816,01 milyon
31.10.202339,0439,5338,9239,49%1,4416,37 milyon
30.10.202338,5538,9738,4138,93%1,8021,78 milyon
27.10.202339,3339,3738,1738,24-%2,8020,65 milyon
26.10.202338,5039,7538,4739,34%1,8925,11 milyon
25.10.202338,7038,8538,2638,61-%0,8215,57 milyon
24.10.202338,9239,3038,7438,93%0,1017,18 milyon
23.10.202339,5839,6238,7938,89-%1,9921,33 milyon
20.10.202339,9740,2439,5639,68-%0,9521,39 milyon
19.10.202340,2640,7540,0340,06-%1,0117,48 milyon
18.10.202340,9440,9440,1740,47-%1,7723,23 milyon
17.10.202340,6541,6740,6041,20%0,6120,26 milyon
16.10.202341,9542,0040,5340,95-%1,1625,04 milyon
13.10.202342,9643,3241,3541,43-%0,2432,08 milyon
12.10.202341,4041,7941,1241,53%0,0018,11 milyon
11.10.202341,6442,0041,3641,53%0,2212,76 milyon
10.10.202341,1441,7641,1441,44%1,7218,90 milyon
09.10.202340,1841,0139,9540,74%0,4214,86 milyon
06.10.202339,6840,8539,5140,57%1,7317,07 milyon
05.10.202339,6239,8839,1939,88%0,1818,73 milyon
04.10.202339,6939,9339,1439,81-%0,1323,34 milyon
03.10.202340,2040,5439,5939,86-%1,5819,28 milyon
02.10.202340,9941,0540,2940,50-%1,5316,18 milyon
29.09.202341,4541,8940,9241,13-%0,1716,91 milyon
28.09.202340,4841,3540,4141,20%1,8314,41 milyon
27.09.202340,2940,6339,9440,46%0,6015,08 milyon
26.09.202340,6741,0440,0640,22-%1,9521,79 milyon
25.09.202340,7541,0940,5841,02%0,2410,87 milyon
22.09.202341,7541,8640,8640,92-%1,8915,44 milyon
21.09.202342,0642,3641,6941,71-%1,3912,26 milyon
20.09.202342,9543,1342,2742,30-%0,8911,24 milyon
19.09.202342,7942,8642,4742,68%0,0911,03 milyon
18.09.202342,6042,7842,4042,64-%0,1610,47 milyon
15.09.202342,7543,2442,6642,71-%1,0022,98 milyon
14.09.202342,7943,4442,7343,14%1,8219,42 milyon
13.09.202341,9442,9041,6842,37%1,6631,03 milyon
12.09.202340,5742,0640,5641,68%2,6924,77 milyon
11.09.202340,8141,3740,5340,59%0,0011,40 milyon
08.09.202340,6140,6940,2840,59-%0,3415,06 milyon
07.09.202341,0741,3740,7040,73-%1,5512,41 milyon
06.09.202341,0241,4940,9141,37%0,0213,68 milyon
05.09.202341,5341,9341,1941,36-%0,5515,84 milyon
01.09.202341,5941,8241,3841,59%0,7312,41 milyon
31.08.202341,5141,6841,0141,29-%0,1917,80 milyon
30.08.202341,6941,8441,3441,37-%0,8418,21 milyon
29.08.202341,3041,7741,2641,72%0,9713,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD